rlb screener
by @sidheswarxe708d26
0
Modify
NSE
Close Price EMA (20)
Close Price EMA (50)
Price Open Price
Market Cap 5,000 Cr
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | EMA (20) | EMA (50) | RSI (14) | Close Price (5 Min) | Previous RSI (14) | RSI (14, 5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,287.70 | 329.90 | 16.85% | 25,85,710 | 30.10 | 7,412 | 1,961.00 | 2,287.70 | 2,186.88 | 2,188.35 | 54.62 | 2,270.00 | 33.35 | 33.62 | 2,075.00 | |
| 2,906.00 | 326.00 | 12.64% | 66,95,372 | 75.67 | 1,54,963 | 2,800.00 | 2,906.00 | 2,741.79 | 2,821.96 | 61.04 | 2,901.00 | 24.71 | 59.08 | 2,608.30 | |
| 1,962.20 | 231.80 | 13.40% | 31,34,700 | 39.28 | 10,036 | 1,730.40 | 1,962.20 | 1,854.41 | 1,873.12 | 58.98 | 1,953.00 | 30.90 | 39.21 | 1,770.00 | |
| 2,660.90 | 163.40 | 6.54% | 18,53,422 | 28.40 | 70,192 | 2,528.20 | 2,660.90 | 2,612.22 | 2,336.03 | 54.45 | 2,670.30 | 48.09 | 74.28 | 2,672.90 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,649.00 | 1,799.80 | 1,679.17 | 1,607.65 | 65.00 | 1,795.10 | 51.01 | 54.66 | 1,685.00 | |
| 3,062.60 | 135.40 | 4.63% | 13,29,869 | 135.74 | 19,779 | 2,940.00 | 3,062.60 | 2,818.72 | 2,687.26 | 65.06 | 3,054.80 | 59.43 | 41.45 | 2,937.20 | |
| 3,310.00 | 128.30 | 4.03% | 15,20,917 | 52.65 | 84,402 | 3,195.00 | 3,310.00 | 3,255.73 | 3,150.73 | 54.61 | 3,318.00 | 47.03 | 66.52 | 3,258.70 | |
| 889.90 | 103.70 | 13.19% | 1,08,18,595 | 97.53 | 7,943 | 794.00 | 889.90 | 718.89 | 639.19 | 72.54 | 886.25 | 64.81 | 49.65 | 833.90 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 1,968.90 | 2,050.00 | 1,968.81 | 1,864.70 | 66.14 | 2,049.00 | 56.11 | 76.03 | 2,002.00 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,019.50 | 1,081.15 | 1,012.64 | 984.34 | 65.29 | 1,082.00 | 52.68 | 76.09 | 1,018.90 | |
| 629.50 | 43.20 | 7.37% | 22,91,498 | 8.31 | 9,250 | 589.00 | 629.50 | 597.16 | 575.87 | 62.38 | 628.40 | 48.90 | 66.16 | 600.95 | |
| 478.30 | 36.20 | 8.19% | 2,44,67,750 | 57.75 | 15,594 | 449.00 | 478.30 | 461.73 | 461.05 | 55.25 | 476.65 | 41.29 | 44.88 | 444.00 | |
| 851.20 | 34.80 | 4.26% | 24,56,818 | 76.28 | 16,630 | 821.00 | 851.20 | 795.49 | 755.30 | 63.14 | 850.10 | 57.76 | 44.13 | 822.75 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 830.70 | 857.65 | 806.00 | 761.19 | 66.16 | 857.00 | 59.74 | 51.97 | 839.00 | |
| 912.00 | 29.70 | 3.37% | 25,40,774 | 111.96 | 1,43,681 | 888.00 | 912.00 | 884.72 | 885.63 | 57.28 | 910.60 | 49.69 | 59.93 | 894.20 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 340.00 | 369.15 | 337.62 | 346.87 | 66.03 | 368.00 | 52.09 | 40.58 | 341.90 | |
| 839.95 | 27.45 | 3.38% | 11,20,325 | 63.81 | 14,917 | 816.00 | 839.95 | 794.13 | 792.41 | 60.37 | 842.95 | 55.64 | 73.89 | 823.65 | |
| 1,248.00 | 25.80 | 2.11% | 75,18,330 | 13.64 | 3,88,574 | 1,234.00 | 1,248.00 | 1,233.13 | 1,247.23 | 53.09 | 1,245.40 | 46.10 | 38.77 | 1,237.40 | |
| 656.95 | 24.80 | 3.92% | 12,69,642 | 75.24 | 8,124 | 640.00 | 656.95 | 572.81 | 558.49 | 70.04 | 655.90 | 66.53 | 42.69 | 644.00 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 429.00 | 452.00 | 424.88 | 419.01 | 64.41 | 451.25 | 54.41 | 49.42 | 433.45 | |
| 820.00 | 23.00 | 2.89% | 16,79,743 | 72.29 | 51,179 | 799.70 | 820.00 | 807.05 | 781.49 | 54.68 | 819.20 | 48.63 | 69.96 | 803.75 | |
| 462.35 | 22.25 | 5.06% | 21,40,471 | 61.08 | 8,662 | 441.00 | 462.35 | 427.58 | 422.73 | 64.27 | 461.50 | 57.31 | 50.91 | 444.90 | |
| 608.90 | 21.50 | 3.66% | 11,42,191 | 36.43 | 21,913 | 590.00 | 608.90 | 604.43 | 600.63 | 51.35 | 610.20 | 43.28 | 87.26 | 592.85 | |
| 1,159.50 | 20.50 | 1.80% | 15,75,419 | 24.73 | 1,15,661 | 1,145.00 | 1,159.50 | 1,158.36 | 1,142.02 | 51.13 | 1,160.00 | 46.18 | 54.32 | 1,151.00 | |
| 691.30 | 19.80 | 2.95% | 22,57,521 | 38.27 | 14,628 | 685.00 | 691.30 | 674.14 | 656.66 | 55.09 | 688.05 | 50.25 | 50.05 | 679.50 | |