RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.80 | 7.40 | 0.54% | 3,68,949 | 55.56 | 59,001 | 1,437.90 | 14.20 | 20.77 | 1.06 | 146.13 | 0.58 | 14.68 | 1,392.60 | 1,369.80 | 1,372.20 | 1,341.90 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,982 | 23.46 | 59,544 | 1,651.62 | 15.42 | 20.77 | 1.06 | 146.13 | 0.58 | 14.68 | 1,644.50 | 1,637.60 | 1,625.40 | 1,599.40 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,787.82 | 32.97 | 20.77 | 1.06 | 146.13 | 0.58 | 14.68 | 1,766.40 | 1,760.30 | 1,738.00 | 1,707.10 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,926 | 43.73 | 58,384 | 2,152.62 | 13.60 | 39.26 | 0.02 | 142.01 | 25.85 | 28.83 | 2,163.50 | 2,146.60 | 2,134.60 | 2,124.70 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,693 | 55.11 | 1,01,641 | 2,412.26 | 10.24 | 16.40 | 0.42 | 14.76 | 3.36 | 14.38 | 2,474.50 | 2,462.20 | 2,417.00 | 2,417.00 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,819 | 43.52 | 80,906 | 2,753.40 | 16.66 | 17.36 | 0.83 | 34.15 | -1.16 | 14.76 | 2,739.90 | 2,729.40 | 2,714.00 | 2,664.90 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,057 | 39.99 | 25,078 | 4,195.70 | 11.09 | 50.02 | 0.60 | 7.05 | 8.71 | 39.54 | 4,056.00 | 4,025.60 | 4,050.00 | 3,945.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,051 | 64.44 | 1,48,773 | 5,282.90 | 20.78 | 60.40 | 0.45 | 70.17 | 9.33 | 17.01 | 5,383.00 | 5,367.00 | 5,257.00 | 5,229.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,840 | 26.92 | 66,675 | 5,546.90 | 10.16 | 16.40 | 0.42 | 14.76 | 3.36 | 14.38 | 5,629.50 | 5,576.50 | 5,540.00 | 5,462.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 6,713.40 | 20.29 | 31.61 | 0.65 | 17.61 | 3.44 | 13.80 | 6,948.00 | 6,921.50 | 6,830.00 | 6,817.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,005 | 61.66 | 1,16,739 | 8,008.60 | 42.62 | 35.74 | 0.46 | 11.91 | 8.52 | 13.71 | 8,180.00 | 8,119.00 | 8,011.00 | 8,011.00 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,120 | 29.43 | 77,495 | 9,204.50 | 8.04 | 24.39 | 0.11 | 100.30 | 5.40 | 22.84 | 8,960.00 | 8,904.50 | 8,930.00 | 8,646.50 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,718 | 93.50 | 1,50,802 | 15,925.40 | 6.60 | 17.36 | 0.83 | 34.15 | -1.16 | 14.76 | 16,700.00 | 16,665.00 | 15,894.00 | 15,850.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,236.00 | 7.22 | 131.32 | 2.38 | 33.74 | 4.54 | 12.66 | 37,180.00 | 36,945.00 | 36,545.00 | 36,065.00 | |