RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.60 | -18.80 | -1.58% | 3,49,430 | 85.98 | 1,15,836 | 1,193.52 | 22.06 | -12.35 | 0.34 | 39.60 | 1.33 | 14.52 | 1,191.00 | 1,189.40 | 1,189.40 | 1,169.00 | |
| 1,343.50 | -3.00 | -0.22% | 1,26,215 | 22.24 | 67,699 | 1,355.08 | 8.32 | 9.31 | 1.44 | 15.36 | 3.63 | 22.77 | 1,353.00 | 1,346.50 | 1,325.00 | 1,325.00 | |
| 1,444.40 | -15.90 | -1.09% | 1,96,619 | 64.75 | 69,055 | 1,459.78 | 13.62 | 21.29 | 0.56 | 16.03 | 3.73 | 13.32 | 1,464.60 | 1,460.30 | 1,454.90 | 1,443.30 | |
| 1,495.10 | -3.80 | -0.25% | 2,79,310 | 67.82 | 1,52,158 | 1,499.92 | 0.00 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 1,502.50 | 1,498.90 | 1,482.10 | 1,482.10 | |
| 1,638.90 | -18.20 | -1.10% | 1,53,121 | 26.97 | 59,591 | 1,686.46 | 16.06 | -1.20 | 1.02 | 66.70 | -0.11 | 13.68 | 1,666.90 | 1,657.10 | 1,654.00 | 1,637.50 | |
| 1,860.50 | -34.20 | -1.81% | 2,91,733 | 48.20 | 66,530 | 1,905.96 | 33.85 | -1.20 | 1.02 | 66.70 | -0.11 | 13.68 | 1,889.50 | 1,894.70 | 1,889.40 | 1,855.70 | |
| 2,012.00 | 3.80 | 0.19% | 4,33,315 | 56.15 | 56,779 | 2,045.16 | 20.73 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 2,041.80 | 2,008.20 | 2,025.00 | 2,007.60 | |
| 2,088.30 | -18.40 | -0.87% | 1,27,487 | 43.20 | 56,799 | 2,076.48 | 15.18 | 47.32 | 0.02 | 131.50 | 28.41 | 28.83 | 2,115.00 | 2,106.70 | 2,115.00 | 2,088.00 | |
| 2,248.50 | 34.60 | 1.56% | 1,67,882 | 51.50 | 92,819 | 2,242.40 | 11.34 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 2,251.90 | 2,213.90 | 2,224.00 | 2,207.10 | |
| 2,778.40 | -95.30 | -3.32% | 2,54,527 | 30.66 | 52,945 | 2,847.22 | 18.52 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 2,882.90 | 2,873.70 | 2,876.10 | 2,775.00 | |
| 3,028.40 | -11.20 | -0.37% | 1,80,659 | 55.62 | 89,769 | 3,049.74 | 17.98 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 3,068.10 | 3,039.60 | 3,003.00 | 3,003.00 | |
| 5,823.00 | -40.50 | -0.69% | 68,681 | 29.07 | 69,623 | 5,825.80 | 9.97 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 5,888.50 | 5,863.50 | 5,888.00 | 5,778.50 | |
| 5,922.00 | 4.00 | 0.07% | 2,36,987 | 61.55 | 1,42,642 | 6,011.50 | 15.02 | 52.87 | 0.24 | 37.50 | 33.47 | 16.09 | 5,945.50 | 5,918.00 | 5,893.50 | 5,868.00 | |
| 6,037.50 | -63.00 | -1.03% | 1,16,452 | 37.29 | 1,79,005 | 6,051.60 | 6.40 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 6,105.00 | 6,100.50 | 6,105.00 | 6,014.50 | |
| 6,242.00 | -115.50 | -1.82% | 2,33,521 | 60.22 | 98,468 | 6,411.60 | 21.23 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 6,350.00 | 6,357.50 | 6,325.00 | 6,242.00 | |
| 6,365.50 | -71.00 | -1.10% | 3,92,795 | 68.73 | 1,68,984 | 6,556.30 | 20.08 | 42.67 | 0.62 | 14.62 | 3.27 | 14.08 | 6,462.00 | 6,436.50 | 6,405.00 | 6,358.50 | |
| 7,260.50 | -51.00 | -0.70% | 2,74,292 | 60.81 | 1,04,395 | 7,329.70 | 43.54 | -71.64 | 0.44 | 11.76 | 0.96 | 13.18 | 7,325.50 | 7,311.50 | 7,258.00 | 7,242.50 | |
| 7,516.00 | -180.00 | -2.34% | 77,376 | 28.22 | 65,402 | 7,660.80 | 8.65 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 7,700.50 | 7,696.00 | 7,700.50 | 7,513.50 | |
| 12,265.00 | 221.00 | 1.83% | 3,18,558 | 48.61 | 3,61,424 | 12,065.40 | 15.82 | 30.47 | 0.52 | 56.95 | 2.31 | 12.79 | 12,323.00 | 12,044.00 | 12,074.00 | 11,942.00 | |
| 12,829.00 | 133.00 | 1.05% | 1,33,329 | 82.15 | 1,16,090 | 13,141.80 | 6.74 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 12,950.00 | 12,696.00 | 12,661.00 | 12,600.00 | |
| 27,500.00 | 345.00 | 1.27% | 24,256 | 56.87 | 99,222 | 27,088.00 | 10.33 | 30.47 | 0.52 | 56.95 | 2.31 | 12.79 | 27,670.00 | 27,155.00 | 26,945.00 | 26,930.00 | |