RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,569.16 | 16.38 | 20.11 | 0.42 | 14.94 | 3.45 | 14.02 | 1,588.50 | 1,580.20 | 1,582.90 | 1,566.10 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 13.14 | 0.98 | 179.24 | 4.71 | 87.29 | 1,836.60 | 1,827.70 | 1,806.00 | 1,806.00 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,120.40 | 13.59 | 36.89 | 0.01 | 140.46 | 27.26 | 27.88 | 2,109.50 | 2,076.10 | 2,109.50 | 2,047.30 | |
| 2,133.40 | 1.60 | 0.08% | 4,06,755 | 24.32 | 33,277 | 2,116.60 | 7.80 | 16.20 | 0.09 | 33.59 | 3.45 | 26.72 | 2,204.60 | 2,133.40 | 2,144.00 | 2,122.00 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,213.30 | 20.89 | 20.11 | 0.42 | 14.94 | 3.45 | 14.02 | 2,256.70 | 2,233.90 | 2,207.20 | 2,207.00 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | 2,628.20 | 15.45 | 9.88 | 1.25 | 35.19 | 16.82 | 14.72 | 2,639.10 | 2,622.50 | 2,614.80 | 2,597.80 | |
| 3,672.90 | 14.60 | 0.40% | 2,69,189 | 34.82 | 22,881 | 3,628.16 | 9.85 | -112.75 | 0.61 | 7.54 | 7.05 | 38.43 | 3,686.90 | 3,672.90 | 3,638.00 | 3,566.50 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 26.54 | 0.11 | 109.91 | 6.10 | 22.62 | 4,385.10 | 4,362.10 | 4,385.10 | 4,284.00 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,235.70 | 20.32 | 2.59 | 3.48 | 82.88 | 1.77 | 17.45 | 5,282.00 | 5,171.00 | 5,260.00 | 5,137.50 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,476.60 | 21.19 | 73.41 | 0.46 | 72.88 | 9.74 | 17.19 | 5,567.00 | 5,519.00 | 5,463.00 | 5,461.50 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 29.58 | 68,768 | 5,701.00 | 10.42 | 20.11 | 0.42 | 14.94 | 3.45 | 14.02 | 5,833.00 | 5,751.50 | 5,825.00 | 5,735.00 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 8,925.30 | 41.50 | 82.04 | 0.44 | 13.14 | 4.10 | 21.96 | 9,036.50 | 8,957.00 | 9,025.00 | 8,931.00 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,234.40 | 9.70 | 26.54 | 0.11 | 109.91 | 6.10 | 22.62 | 11,270.00 | 11,186.00 | 11,100.00 | 10,882.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 44.20 | 0.42 | 58.59 | 2.08 | 12.90 | 12,009.00 | 11,903.00 | 11,850.00 | 11,799.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.20 | 6.40 | 9.88 | 1.25 | 35.19 | 16.82 | 14.72 | 18,619.00 | 18,391.00 | 18,110.00 | 18,110.00 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | 44.20 | 0.42 | 58.59 | 2.08 | 12.90 | 26,590.00 | 26,055.00 | 26,500.00 | 25,500.00 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 41,252.00 | 7.10 | 66.67 | 0.79 | 32.73 | 4.35 | 12.83 | 41,715.00 | 41,085.00 | 41,590.00 | 40,920.00 | |