RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 674.45 | 3.30 | 0.49% | 3,50,063 | 39.77 | 27,363 | 676.26 | 5.25 | 40.32 | 0.61 | 6.25 | 10.13 | 38.38 | 679.15 | 674.45 | 671.80 | 671.15 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | 63.33 | 1,15,873 | 1,132.08 | 18.24 | 82.86 | 0.16 | 4.31 | 6.55 | 16.67 | 1,138.50 | 1,132.60 | 1,120.60 | 1,115.50 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | 20.76 | 13,077 | 1,164.70 | 17.56 | 40.32 | 0.61 | 6.25 | 10.13 | 38.38 | 1,193.00 | 1,177.20 | 1,180.60 | 1,170.50 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | 21.70 | 65,492 | 1,307.42 | 8.81 | 18.65 | 1.79 | 15.25 | 4.88 | 22.43 | 1,310.90 | 1,299.70 | 1,302.00 | 1,285.20 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | 67.45 | 1,51,100 | 1,474.12 | 0.00 | 215.98 | 0.84 | 32.84 | -0.83 | 14.77 | 1,487.00 | 1,484.70 | 1,478.00 | 1,475.60 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | 87.65 | 71,467 | 1,658.08 | 15.75 | -4.20 | 1.03 | 66.73 | 0.01 | 14.11 | 1,667.10 | 1,659.20 | 1,642.00 | 1,629.30 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | 27.77 | 60,493 | 1,640.60 | 16.06 | -4.20 | 1.03 | 66.73 | 0.01 | 14.11 | 1,675.50 | 1,663.70 | 1,633.00 | 1,630.60 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | 43.68 | 62,010 | 1,730.64 | 33.45 | -4.20 | 1.03 | 66.73 | 0.01 | 14.11 | 1,739.00 | 1,734.10 | 1,730.00 | 1,715.60 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 52.59 | 55,701 | 1,961.24 | 20.73 | 17.73 | 0.46 | 14.65 | 3.15 | 13.53 | 1,984.90 | 1,973.80 | 1,960.10 | 1,960.10 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | 41.57 | 62,639 | 2,091.24 | 28.31 | -4.20 | 1.03 | 66.73 | 0.01 | 14.11 | 2,103.00 | 2,079.60 | 2,078.80 | 2,056.00 | |
| 2,206.30 | 0.70 | 0.03% | 4,09,656 | 52.05 | 91,067 | 2,221.82 | 12.84 | 17.73 | 0.46 | 14.65 | 3.15 | 13.53 | 2,221.70 | 2,206.30 | 2,208.00 | 2,195.10 | |
| 2,840.10 | 10.10 | 0.36% | 1,17,234 | 52.26 | 84,188 | 2,875.98 | 17.98 | 215.98 | 0.84 | 32.84 | -0.83 | 14.77 | 2,849.00 | 2,840.10 | 2,820.00 | 2,815.30 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | 52.42 | 1,23,612 | 4,502.28 | 18.35 | 62.35 | 0.45 | 66.15 | 8.88 | 17.01 | 4,552.50 | 4,459.30 | 4,525.00 | 4,430.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | 49.94 | 32,495 | 5,159.90 | 12.53 | 40.32 | 0.61 | 6.25 | 10.13 | 38.38 | 5,258.00 | 5,216.50 | 5,171.50 | 5,170.50 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | 28.29 | 67,662 | 5,647.90 | 9.48 | 17.73 | 0.46 | 14.65 | 3.15 | 13.53 | 5,692.50 | 5,659.00 | 5,669.00 | 5,638.00 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | 60.50 | 1,41,546 | 5,847.20 | 15.02 | 52.59 | 0.24 | 37.50 | 33.10 | 16.09 | 5,882.50 | 5,876.50 | 5,840.00 | 5,824.50 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | 69.05 | 1,71,732 | 6,448.20 | 19.39 | 42.23 | 0.62 | 12.09 | 3.68 | 13.68 | 6,492.50 | 6,469.00 | 6,455.00 | 6,413.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | 30.69 | 71,194 | 8,124.50 | 8.65 | 32.78 | 0.11 | 95.44 | 7.74 | 23.02 | 8,225.00 | 8,191.50 | 8,091.00 | 8,058.50 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | 47.47 | 3,42,064 | 11,625.40 | 15.82 | 30.95 | 0.52 | 56.95 | 2.32 | 12.79 | 11,631.00 | 11,608.00 | 11,580.00 | 11,524.00 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | 90.28 | 1,17,103 | 13,120.60 | 7.11 | 215.98 | 0.84 | 32.84 | -0.83 | 14.77 | 12,989.00 | 12,941.00 | 12,879.00 | 12,702.00 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | 55.47 | 95,434 | 26,422.00 | 10.33 | 30.95 | 0.52 | 56.95 | 2.32 | 12.79 | 26,490.00 | 26,450.00 | 26,270.00 | 26,180.00 | |