RAM
by @ramcbc70842Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 656.32 | 5.25 | 40.25 | 0.60 | 6.24 | 11.51 | 37.80 | 665.30 | 657.60 | 663.90 | 656.00 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 9.87 | 1.44 | 15.36 | 3.81 | 22.77 | 1,007.00 | 996.55 | 996.25 | 990.10 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | -2.82 | 1.03 | 66.55 | -0.04 | 13.83 | 1,090.90 | 1,080.10 | 1,082.80 | 1,075.10 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,189.42 | 18.24 | 85.74 | 0.16 | 4.38 | 7.24 | 16.67 | 1,202.90 | 1,192.20 | 1,196.50 | 1,188.00 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 1,217.66 | 14.21 | 17.51 | 0.46 | 14.77 | 3.28 | 13.26 | 1,226.70 | 1,211.40 | 1,220.90 | 1,208.70 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.44 | 14.31 | 40.25 | 0.60 | 6.24 | 11.51 | 37.80 | 1,236.50 | 1,217.30 | 1,234.90 | 1,213.30 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,277.72 | 8.81 | 9.87 | 1.44 | 15.36 | 3.81 | 22.77 | 1,294.00 | 1,280.80 | 1,288.70 | 1,277.80 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 206.33 | 0.84 | 31.10 | -1.66 | 14.69 | 1,463.90 | 1,446.60 | 1,462.10 | 1,444.50 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 20.84 | 0.56 | 15.76 | 3.86 | 13.32 | 1,470.60 | 1,450.50 | 1,467.50 | 1,447.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | -2.82 | 1.03 | 66.55 | -0.04 | 13.83 | 1,692.00 | 1,672.40 | 1,668.90 | 1,659.10 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | -2.82 | 1.03 | 66.55 | -0.04 | 13.83 | 1,864.70 | 1,853.40 | 1,849.50 | 1,834.70 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,020.12 | 28.31 | -2.82 | 1.03 | 66.55 | -0.04 | 13.83 | 2,044.90 | 2,006.10 | 2,025.00 | 2,001.80 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 47.31 | 0.02 | 131.50 | 28.76 | 28.83 | 2,112.00 | 2,093.30 | 2,106.20 | 2,088.10 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,118.34 | 20.49 | 17.51 | 0.46 | 14.77 | 3.28 | 13.26 | 2,115.00 | 2,107.00 | 2,110.00 | 2,096.20 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,184.66 | 12.84 | 17.51 | 0.46 | 14.77 | 3.28 | 13.26 | 2,247.30 | 2,193.30 | 2,239.90 | 2,187.10 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,899.08 | 18.52 | 33.91 | 0.11 | 95.56 | 7.97 | 23.02 | 2,945.00 | 2,891.90 | 2,934.00 | 2,884.30 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 206.33 | 0.84 | 31.10 | -1.66 | 14.69 | 3,120.40 | 3,098.20 | 3,105.20 | 3,083.30 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 60.33 | 0.45 | 66.15 | 8.95 | 17.01 | 4,537.20 | 4,417.40 | 4,480.00 | 4,391.10 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,340.40 | 12.53 | 40.25 | 0.60 | 6.24 | 11.51 | 37.80 | 5,435.00 | 5,387.50 | 5,429.50 | 5,363.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 17.51 | 0.46 | 14.77 | 3.28 | 13.26 | 5,593.00 | 5,566.00 | 5,570.00 | 5,534.00 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 15.02 | 51.86 | 0.24 | 37.50 | 32.80 | 16.09 | 6,078.00 | 6,030.00 | 6,065.00 | 6,004.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 33.91 | 0.11 | 95.56 | 7.97 | 23.02 | 6,243.50 | 6,163.00 | 6,202.50 | 6,134.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 33.91 | 0.11 | 95.56 | 7.97 | 23.02 | 6,487.00 | 6,352.50 | 6,487.00 | 6,338.50 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 40.99 | 0.60 | 12.10 | 3.59 | 13.70 | 6,580.00 | 6,496.50 | 6,500.00 | 6,486.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | -85.46 | 0.43 | 12.03 | 1.05 | 12.70 | 7,209.50 | 7,172.00 | 7,070.00 | 7,044.50 | |