RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,172.60 | -16.80 | -1.41% | 3,12,471 | 85.98 | 1,16,034 | 1,193.52 | 22.06 | -12.35 | 0.34 | 39.60 | 1.33 | 14.52 | 1,191.00 | 1,189.40 | 1,189.40 | 1,169.00 | |
| 1,178.40 | 10.70 | 0.92% | 4,96,156 | 19.81 | 68,442 | 1,196.16 | 14.21 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 1,189.10 | 1,167.70 | 1,165.00 | 1,158.00 | |
| 1,348.30 | 1.80 | 0.13% | 1,20,388 | 22.24 | 67,941 | 1,355.08 | 8.32 | 9.31 | 1.44 | 15.36 | 3.63 | 22.77 | 1,353.00 | 1,346.50 | 1,325.00 | 1,325.00 | |
| 1,447.40 | -12.90 | -0.88% | 1,90,097 | 64.75 | 69,199 | 1,459.78 | 13.62 | 21.29 | 0.56 | 16.03 | 3.73 | 13.32 | 1,464.60 | 1,460.30 | 1,454.90 | 1,445.10 | |
| 1,492.30 | -6.60 | -0.44% | 2,60,808 | 67.82 | 1,51,873 | 1,499.92 | 0.00 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 1,502.50 | 1,498.90 | 1,482.10 | 1,482.10 | |
| 1,644.40 | -12.70 | -0.77% | 1,48,703 | 26.97 | 59,791 | 1,686.46 | 16.06 | -1.20 | 1.02 | 66.70 | -0.11 | 13.68 | 1,666.90 | 1,657.10 | 1,654.00 | 1,640.00 | |
| 1,862.20 | -32.50 | -1.72% | 2,79,926 | 48.20 | 66,591 | 1,905.96 | 33.85 | -1.20 | 1.02 | 66.70 | -0.11 | 13.68 | 1,889.50 | 1,894.70 | 1,889.40 | 1,855.70 | |
| 2,015.00 | 6.80 | 0.34% | 4,26,361 | 56.15 | 56,863 | 2,045.16 | 20.73 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 2,041.80 | 2,008.20 | 2,025.00 | 2,007.60 | |
| 2,093.00 | -13.70 | -0.65% | 1,21,924 | 43.20 | 56,927 | 2,076.48 | 15.18 | 47.32 | 0.02 | 131.50 | 28.41 | 28.83 | 2,115.00 | 2,106.70 | 2,115.00 | 2,092.00 | |
| 2,250.50 | 36.60 | 1.65% | 1,63,411 | 51.50 | 92,902 | 2,242.40 | 11.34 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 2,251.90 | 2,213.90 | 2,224.00 | 2,207.10 | |
| 2,779.00 | -94.70 | -3.30% | 2,48,200 | 30.66 | 52,956 | 2,847.22 | 18.52 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 2,882.90 | 2,873.70 | 2,876.10 | 2,775.00 | |
| 3,034.00 | -5.60 | -0.18% | 1,75,075 | 55.62 | 89,935 | 3,049.74 | 17.98 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 3,068.10 | 3,039.60 | 3,003.00 | 3,003.00 | |
| 5,820.00 | -43.50 | -0.74% | 67,659 | 29.07 | 69,587 | 5,825.80 | 9.97 | 18.39 | 0.46 | 14.76 | 3.22 | 13.26 | 5,888.50 | 5,863.50 | 5,888.00 | 5,778.50 | |
| 5,913.00 | -5.00 | -0.08% | 2,21,606 | 61.55 | 1,42,425 | 6,011.50 | 15.02 | 52.87 | 0.24 | 37.50 | 33.47 | 16.09 | 5,945.50 | 5,918.00 | 5,893.50 | 5,868.00 | |
| 6,042.00 | -58.50 | -0.96% | 1,08,943 | 37.29 | 1,79,139 | 6,051.60 | 6.40 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 6,105.00 | 6,100.50 | 6,105.00 | 6,014.50 | |
| 6,274.50 | -83.00 | -1.31% | 2,25,133 | 60.22 | 98,980 | 6,411.60 | 21.23 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 6,350.00 | 6,357.50 | 6,325.00 | 6,251.50 | |
| 6,367.00 | -69.50 | -1.08% | 3,83,598 | 68.73 | 1,69,024 | 6,556.30 | 20.08 | 42.67 | 0.62 | 14.62 | 3.27 | 14.08 | 6,462.00 | 6,436.50 | 6,405.00 | 6,358.50 | |
| 7,281.00 | -30.50 | -0.42% | 2,64,251 | 60.81 | 1,04,690 | 7,329.70 | 43.54 | -71.64 | 0.44 | 11.76 | 0.96 | 13.18 | 7,325.50 | 7,311.50 | 7,258.00 | 7,242.50 | |
| 7,533.50 | -162.50 | -2.11% | 74,000 | 28.22 | 65,554 | 7,660.80 | 8.65 | 33.16 | 0.11 | 95.01 | 7.77 | 23.02 | 7,700.50 | 7,696.00 | 7,700.50 | 7,525.00 | |
| 12,271.00 | 227.00 | 1.88% | 3,03,402 | 48.61 | 3,61,601 | 12,065.40 | 15.82 | 30.47 | 0.52 | 56.95 | 2.31 | 12.79 | 12,323.00 | 12,044.00 | 12,074.00 | 11,942.00 | |
| 12,849.00 | 153.00 | 1.21% | 1,28,779 | 82.15 | 1,16,271 | 13,141.80 | 6.74 | 204.26 | 0.83 | 30.80 | -2.26 | 14.78 | 12,950.00 | 12,696.00 | 12,661.00 | 12,600.00 | |
| 27,540.00 | 385.00 | 1.42% | 23,437 | 56.87 | 99,366 | 27,088.00 | 10.33 | 30.47 | 0.52 | 56.95 | 2.31 | 12.79 | 27,670.00 | 27,155.00 | 26,945.00 | 26,930.00 | |