RAM
by @ramcbc70842Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 528.60 | -11.05 | -2.05% | 4,93,839 | 56.75 | 1,14,843 | 546.55 | 18.75 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 536.90 | 539.65 | 535.00 | 525.95 | |
| 767.75 | -7.90 | -1.02% | 4,84,785 | 51.37 | 99,822 | 783.38 | 22.26 | 23.19 | 0.52 | 11.45 | 2.71 | 29.22 | 771.45 | 775.65 | 767.20 | 757.35 | |
| 975.00 | -10.00 | -1.02% | 3,47,833 | 30.07 | 58,790 | 1,033.21 | 6.71 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 985.00 | 985.00 | 985.00 | 955.25 | |
| 1,001.80 | 1.80 | 0.18% | 2,97,239 | 39.15 | 64,119 | 1,049.96 | 7.05 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 1,011.90 | 1,000.00 | 998.90 | 984.20 | |
| 1,034.00 | 6.00 | 0.58% | 3,62,766 | 38.44 | 1,05,477 | 1,034.84 | 8.84 | 21.96 | 0.49 | 30.18 | 8.98 | 12.74 | 1,039.00 | 1,028.00 | 1,016.00 | 1,000.80 | |
| 1,047.50 | 9.50 | 0.92% | 4,25,501 | 33.80 | 42,729 | 1,060.80 | 53.97 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 1,053.20 | 1,038.00 | 1,030.10 | 1,024.60 | |
| 1,069.80 | 4.90 | 0.46% | 2,74,475 | 47.79 | 61,787 | 1,096.40 | 8.78 | 268.37 | 0.56 | 31.30 | 4.89 | 13.10 | 1,093.70 | 1,064.90 | 1,064.90 | 1,049.30 | |
| 1,129.40 | -16.60 | -1.45% | 1,79,407 | 12.91 | 29,455 | 1,169.10 | 14.19 | 22.71 | 2.64 | 28.16 | 0.00 | 126.55 | 1,146.80 | 1,146.00 | 1,132.00 | 1,123.60 | |
| 1,422.10 | -22.90 | -1.58% | 90,215 | 49.52 | 61,254 | 1,473.18 | 12.97 | 27.38 | 6.11 | 211.47 | 4.63 | 102.37 | 1,446.10 | 1,445.00 | 1,440.00 | 1,412.70 | |
| 1,477.20 | -7.70 | -0.52% | 2,79,375 | 55.84 | 1,50,361 | 1,494.96 | 12.42 | 8.14 | 1.03 | 37.98 | 12.96 | 14.09 | 1,480.60 | 1,484.90 | 1,470.00 | 1,450.50 | |
| 1,562.30 | -2.00 | -0.13% | 2,48,570 | 29.52 | 47,061 | 1,589.20 | 24.37 | 27.38 | 6.11 | 211.47 | 4.63 | 102.37 | 1,581.90 | 1,564.30 | 1,557.00 | 1,536.90 | |
| 1,619.70 | -27.70 | -1.68% | 1,52,400 | 22.72 | 58,893 | 1,688.16 | 15.25 | 27.38 | 6.11 | 211.47 | 4.63 | 102.37 | 1,657.00 | 1,647.40 | 1,630.00 | 1,614.00 | |
| 1,642.90 | 2.90 | 0.18% | 1,39,710 | 32.02 | 82,082 | 1,674.92 | 18.34 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 1,648.50 | 1,640.00 | 1,625.20 | 1,616.50 | |
| 1,643.40 | -17.60 | -1.06% | 4,97,044 | 64.04 | 1,64,900 | 1,655.48 | 20.68 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 1,652.20 | 1,661.00 | 1,647.80 | 1,619.50 | |
| 1,689.50 | -30.50 | -1.77% | 2,30,888 | 34.81 | 45,952 | 1,767.90 | 13.71 | 31.87 | 0.01 | 140.46 | 23.31 | 29.04 | 1,719.90 | 1,720.00 | 1,719.90 | 1,683.20 | |
| 1,729.00 | -33.80 | -1.92% | 1,53,133 | 20.12 | 26,969 | 1,823.96 | 7.86 | 14.41 | 0.11 | 33.50 | 3.04 | 27.21 | 1,761.70 | 1,762.80 | 1,760.00 | 1,705.00 | |
| 1,825.40 | -24.80 | -1.34% | 4,71,000 | 28.95 | 4,28,894 | 1,877.96 | 9.50 | 31.87 | 0.01 | 140.46 | 23.31 | 29.04 | 1,844.90 | 1,850.20 | 1,841.00 | 1,814.40 | |
| 1,910.10 | 35.70 | 1.90% | 3,93,895 | 41.20 | 68,320 | 1,891.96 | 31.62 | 27.38 | 6.11 | 211.47 | 4.63 | 102.37 | 1,928.10 | 1,874.40 | 1,870.40 | 1,866.80 | |
| 2,040.30 | -26.50 | -1.28% | 4,84,014 | 46.72 | 56,651 | 2,132.62 | 34.14 | 21.96 | 0.49 | 30.18 | 8.98 | 12.74 | 2,072.20 | 2,066.80 | 2,050.00 | 2,029.60 | |
| 2,082.40 | -31.50 | -1.49% | 3,08,322 | 37.00 | 40,309 | 2,177.26 | 21.50 | 21.96 | 0.49 | 30.18 | 8.98 | 12.74 | 2,114.80 | 2,113.90 | 2,110.00 | 2,053.40 | |
| 2,214.10 | 14.10 | 0.64% | 1,67,307 | 80.01 | 36,763 | 2,156.68 | 6.64 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 2,214.50 | 2,200.00 | 2,198.00 | 2,177.40 | |
| 2,301.70 | -17.70 | -0.76% | 2,01,614 | 46.08 | 2,20,779 | 2,335.34 | 13.32 | 28.28 | 0.26 | 60.16 | 4.73 | 13.82 | 2,309.90 | 2,319.40 | 2,300.00 | 2,270.00 | |
| 2,437.00 | -52.80 | -2.12% | 4,97,138 | 8.66 | 97,838 | 2,566.82 | 9.72 | 11.04 | 1.87 | 35.81 | 2.69 | 81.91 | 2,470.70 | 2,489.80 | 2,460.00 | 2,420.00 | |
| 2,527.80 | -47.20 | -1.83% | 3,22,028 | 25.56 | 48,268 | 2,492.70 | 19.39 | 27.38 | 0.11 | 112.29 | 6.09 | 22.81 | 2,601.40 | 2,575.00 | 2,587.80 | 2,510.90 | |
| 4,295.00 | -3.00 | -0.07% | 3,13,064 | 24.54 | 1,27,399 | 4,282.80 | 6.31 | 27.38 | 0.11 | 112.29 | 6.09 | 22.81 | 4,364.00 | 4,298.00 | 4,298.00 | 4,280.00 | |