RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,268.08 | 8.15 | 257.95 | 0.79 | 31.91 | 4.78 | 13.00 | 1,267.00 | 1,265.00 | 1,261.00 | 1,252.00 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,889.88 | 15.11 | 29.97 | 0.98 | 179.34 | 4.73 | 108.84 | 1,918.10 | 1,886.00 | 1,904.80 | 1,883.40 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 35.20 | 0.01 | 140.46 | 25.96 | 28.70 | 1,907.90 | 1,889.00 | 1,907.90 | 1,880.10 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,928.76 | 31.73 | 29.97 | 0.98 | 179.34 | 4.73 | 108.84 | 1,943.80 | 1,930.00 | 1,925.20 | 1,914.10 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,022.74 | 25.33 | 29.97 | 0.98 | 179.34 | 4.73 | 108.84 | 2,039.80 | 2,035.00 | 2,020.00 | 2,013.20 | |
| 2,117.00 | 13.90 | 0.66% | 1,84,685 | 24.00 | 33,021 | 2,114.20 | 7.80 | 15.97 | 0.11 | 33.50 | 3.35 | 27.21 | 2,120.80 | 2,117.00 | 2,113.60 | 2,099.80 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,306.26 | 20.89 | 18.61 | 0.43 | 15.76 | 3.65 | 14.26 | 2,348.60 | 2,317.90 | 2,334.60 | 2,303.00 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,384.78 | 9.45 | 18.61 | 0.43 | 15.76 | 3.65 | 14.26 | 2,407.20 | 2,384.00 | 2,385.00 | 2,365.60 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,445.30 | 19.50 | 26.65 | 0.11 | 110.21 | 6.14 | 22.81 | 2,436.70 | 2,430.00 | 2,432.00 | 2,386.40 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | 2,594.20 | 15.45 | 4.61 | 1.29 | 38.69 | 13.02 | 14.46 | 2,589.30 | 2,571.90 | 2,576.40 | 2,568.20 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,642.38 | 13.32 | 32.49 | 0.23 | 60.16 | 5.17 | 13.82 | 2,644.00 | 2,640.00 | 2,620.20 | 2,615.50 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,689.94 | 9.85 | 47.31 | 0.61 | 7.86 | 7.18 | 38.59 | 3,734.00 | 3,708.00 | 3,665.10 | 3,636.60 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 29.29 | 64,565 | 5,406.30 | 10.42 | 18.61 | 0.43 | 15.76 | 3.65 | 14.26 | 5,454.00 | 5,400.00 | 5,400.00 | 5,340.00 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 20.79 | 26.65 | 0.11 | 110.21 | 6.14 | 22.81 | 5,722.00 | 5,667.50 | 5,685.00 | 5,602.00 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | 31.46 | 0.61 | 21.99 | 18.27 | 14.34 | 8,610.00 | 8,597.00 | 8,600.00 | 8,505.50 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,764.10 | 41.50 | 70.01 | 0.46 | 13.39 | 4.03 | 22.14 | 8,746.00 | 8,693.00 | 8,727.00 | 8,638.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 12.86 | 27.47 | 0.43 | 55.19 | 2.04 | 13.14 | 11,620.00 | 11,570.00 | 11,549.00 | 11,526.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,747.20 | 9.70 | 26.65 | 0.11 | 110.21 | 6.14 | 22.81 | 11,870.00 | 11,724.00 | 11,850.00 | 11,650.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 4.61 | 1.29 | 38.69 | 13.02 | 14.46 | 20,093.00 | 19,900.00 | 19,850.00 | 19,651.00 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | 24,436.00 | 8.22 | 27.47 | 0.43 | 55.19 | 2.04 | 13.14 | 24,355.00 | 24,280.00 | 24,295.00 | 24,070.00 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 257.95 | 0.79 | 31.91 | 4.78 | 13.00 | 48,635.00 | 48,200.00 | 48,635.00 | 48,060.00 | |