RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.25 | -3.55 | -0.75% | 3,54,487 | 69.35 | 31,029 | 475.16 | 13.32 | 10.55 | 0.67 | 10.24 | 1.88 | 37.55 | 472.85 | 470.25 | 470.60 | 465.65 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 8.15 | 286.67 | 0.72 | 31.95 | 5.18 | 13.02 | 1,217.60 | 1,201.60 | 1,217.00 | 1,199.50 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | 14.94 | 1.92 | 35.89 | 2.89 | 74.98 | 1,488.00 | 1,477.00 | 1,468.00 | 1,453.60 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,575.18 | 11.69 | 4.54 | 1.30 | 38.46 | 13.64 | 14.42 | 1,567.90 | 1,566.90 | 1,550.00 | 1,540.40 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 20.79 | 0.40 | 15.83 | 3.84 | 14.35 | 1,681.40 | 1,679.80 | 1,666.70 | 1,655.50 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,699.58 | 20.95 | 14.94 | 1.92 | 35.89 | 2.89 | 74.98 | 1,697.70 | 1,684.70 | 1,680.00 | 1,671.00 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,807.86 | 13.59 | 33.52 | 0.01 | 140.46 | 24.63 | 29.04 | 1,799.90 | 1,797.40 | 1,799.00 | 1,782.10 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 15.17 | 0.11 | 33.50 | 3.19 | 27.21 | 1,965.80 | 1,927.00 | 1,965.80 | 1,921.20 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,967.62 | 15.04 | 30.11 | 0.68 | 36.78 | 4.52 | 15.29 | 1,947.90 | 1,944.90 | 1,947.80 | 1,908.60 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,323.66 | 19.50 | 25.41 | 0.11 | 110.21 | 5.86 | 22.81 | 2,309.20 | 2,295.00 | 2,275.00 | 2,273.30 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 20.79 | 0.40 | 15.83 | 3.84 | 14.35 | 2,431.90 | 2,419.20 | 2,411.20 | 2,384.10 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,517.88 | 15.45 | 4.54 | 1.30 | 38.46 | 13.64 | 14.42 | 2,508.00 | 2,482.40 | 2,508.00 | 2,460.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,651.62 | 22.34 | 23.41 | 0.49 | 30.20 | 9.24 | 12.73 | 2,637.10 | 2,606.10 | 2,637.00 | 2,580.10 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 3,432.80 | 9.85 | 44.21 | 0.60 | 7.81 | 7.10 | 38.88 | 3,411.00 | 3,383.00 | 3,400.20 | 3,373.70 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | 25.41 | 0.11 | 110.21 | 5.86 | 22.81 | 4,366.80 | 4,275.00 | 4,300.00 | 4,275.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 31.16 | 0.45 | 19.58 | 5.58 | 12.62 | 4,988.00 | 4,965.50 | 4,929.00 | 4,894.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 90.40 | 0.46 | 72.29 | 9.42 | 17.19 | 5,152.00 | 5,070.00 | 5,117.00 | 5,020.50 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 20.79 | 0.40 | 15.83 | 3.84 | 14.35 | 5,128.00 | 5,087.50 | 5,122.00 | 5,051.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 25.41 | 0.11 | 110.21 | 5.86 | 22.81 | 5,545.50 | 5,516.00 | 5,469.00 | 5,444.50 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 68.53 | 0.48 | 13.14 | 4.13 | 22.03 | 8,950.00 | 8,836.00 | 8,806.00 | 8,806.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 26.78 | 0.47 | 55.19 | 1.98 | 13.51 | 11,060.00 | 11,000.00 | 10,859.00 | 10,790.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 14.94 | 1.92 | 35.89 | 2.89 | 74.98 | 11,146.00 | 11,134.00 | 10,990.00 | 10,922.00 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 25.41 | 0.11 | 110.21 | 5.86 | 22.81 | 11,830.00 | 11,763.00 | 11,599.00 | 11,595.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 4.54 | 1.30 | 38.46 | 13.64 | 14.42 | 22,500.00 | 22,290.00 | 22,300.00 | 22,130.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,966.00 | 8.22 | 26.78 | 0.47 | 55.19 | 1.98 | 13.51 | 22,680.00 | 22,570.00 | 22,660.00 | 22,370.00 | |