RAM
by @ramcbc70842Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.40 | -16.95 | -1.79% | 4,76,988 | 18.96 | 93,519 | 937.06 | 6.95 | 6.69 | 0.42 | 15.40 | 5.09 | 14.42 | 951.75 | 946.35 | 948.00 | 922.55 | |
| 1,353.20 | -31.00 | -2.24% | 2,64,377 | 56.44 | 58,286 | 1,384.60 | 14.20 | 20.28 | 1.03 | 146.78 | 0.55 | 13.93 | 1,399.40 | 1,384.20 | 1,387.90 | 1,350.40 | |
| 1,391.90 | -10.20 | -0.73% | 2,75,659 | 61.66 | 1,41,663 | 1,402.56 | 11.75 | 19.06 | 0.83 | 34.21 | -1.47 | 14.79 | 1,408.90 | 1,402.10 | 1,406.00 | 1,390.30 | |
| 1,421.70 | -13.70 | -0.95% | 4,94,476 | 23.93 | 82,573 | 1,400.42 | 15.24 | 6.69 | 0.42 | 15.40 | 5.09 | 14.42 | 1,446.00 | 1,435.40 | 1,436.90 | 1,417.10 | |
| 1,699.70 | -8.00 | -0.47% | 1,85,196 | 27.75 | 61,801 | 1,714.14 | 15.42 | 20.28 | 1.03 | 146.78 | 0.55 | 13.93 | 1,735.50 | 1,707.70 | 1,712.10 | 1,690.00 | |
| 1,756.60 | -28.70 | -1.61% | 1,33,769 | 44.88 | 62,822 | 1,792.36 | 32.97 | 20.28 | 1.03 | 146.78 | 0.55 | 13.93 | 1,796.80 | 1,785.30 | 1,780.00 | 1,752.90 | |
| 1,853.10 | -21.00 | -1.12% | 3,66,811 | 78.65 | 88,595 | 1,879.96 | 14.15 | 27.00 | 0.58 | 15.12 | 4.00 | 13.50 | 1,892.10 | 1,874.10 | 1,884.00 | 1,836.00 | |
| 2,112.00 | -41.30 | -1.92% | 2,97,260 | 26.13 | 32,943 | 2,155.56 | 7.91 | 16.20 | 0.08 | 35.28 | 3.84 | 25.47 | 2,177.30 | 2,153.30 | 2,150.00 | 2,107.10 | |
| 2,150.70 | 0.50 | 0.02% | 2,82,649 | 44.08 | 58,496 | 2,122.02 | 13.60 | 41.03 | 0.02 | 141.46 | 26.84 | 28.83 | 2,162.90 | 2,150.20 | 2,150.20 | 2,139.00 | |
| 2,163.40 | -113.60 | -4.99% | 3,42,091 | 24.15 | 41,282 | 2,381.24 | 19.50 | 26.14 | 0.11 | 98.28 | 5.79 | 22.98 | 2,284.20 | 2,277.00 | 2,266.00 | 2,158.10 | |
| 2,270.30 | -71.10 | -3.04% | 4,73,422 | 22.91 | 1,03,763 | 2,323.12 | 21.71 | 6.69 | 0.42 | 15.40 | 5.09 | 14.42 | 2,351.50 | 2,341.40 | 2,347.30 | 2,268.70 | |
| 2,279.50 | -13.40 | -0.58% | 1,56,270 | 52.47 | 94,099 | 2,199.38 | 10.24 | 6.69 | 0.42 | 15.40 | 5.09 | 14.42 | 2,315.90 | 2,292.90 | 2,307.20 | 2,268.10 | |
| 2,478.80 | -42.60 | -1.69% | 1,95,126 | 61.89 | 2,37,766 | 2,521.74 | 12.78 | 37.85 | 0.24 | 64.08 | 4.96 | 13.01 | 2,538.90 | 2,521.40 | 2,521.40 | 2,476.50 | |
| 2,483.00 | -59.40 | -2.34% | 2,62,436 | 42.35 | 73,602 | 2,493.16 | 16.66 | 19.06 | 0.83 | 34.21 | -1.47 | 14.79 | 2,563.70 | 2,542.40 | 2,559.00 | 2,472.20 | |
| 4,218.90 | -14.60 | -0.34% | 2,09,953 | 41.98 | 26,282 | 4,471.16 | 11.09 | 56.57 | 0.60 | 6.94 | 9.07 | 39.55 | 4,298.30 | 4,233.50 | 4,233.50 | 4,190.00 | |
| 4,534.20 | -21.80 | -0.48% | 4,07,439 | 54.86 | 1,75,298 | 4,641.32 | 21.64 | 10.91 | 4.06 | 117.53 | 10.25 | 17.80 | 4,598.80 | 4,556.00 | 4,566.10 | 4,512.50 | |
| 4,857.30 | -207.90 | -4.10% | 4,76,435 | 42.76 | 76,624 | 5,248.02 | 22.12 | 26.14 | 0.11 | 98.28 | 5.79 | 22.98 | 5,090.00 | 5,065.20 | 5,062.10 | 4,842.50 | |
| 5,144.30 | -32.60 | -0.63% | 1,92,310 | 64.01 | 1,42,600 | 5,169.26 | 20.78 | 59.79 | 0.45 | 70.16 | 9.38 | 17.01 | 5,224.50 | 5,176.90 | 5,179.00 | 5,102.10 | |
| 5,470.00 | -50.50 | -0.91% | 34,321 | 27.23 | 65,402 | 5,613.60 | 10.16 | 6.69 | 0.42 | 15.40 | 5.09 | 14.42 | 5,578.50 | 5,520.50 | 5,572.50 | 5,462.00 | |
| 6,374.00 | -4.50 | -0.07% | 1,85,370 | 68.31 | 1,69,210 | 6,291.80 | 20.29 | 30.74 | 0.65 | 13.49 | 3.38 | 13.80 | 6,442.50 | 6,378.50 | 6,408.50 | 6,350.50 | |
| 7,784.00 | 3.00 | 0.04% | 2,06,506 | 59.89 | 1,11,922 | 7,708.60 | 42.62 | 36.92 | 0.46 | 11.90 | 8.23 | 13.71 | 7,845.00 | 7,781.00 | 7,814.00 | 7,711.50 | |
| 8,805.50 | 14.00 | 0.16% | 2,31,310 | 29.00 | 76,634 | 8,184.80 | 8.04 | 26.14 | 0.11 | 98.28 | 5.79 | 22.98 | 8,870.00 | 8,791.50 | 8,820.00 | 8,752.50 | |
| 15,263.00 | -484.00 | -3.07% | 1,43,459 | 93.32 | 1,38,115 | 15,192.80 | 6.60 | 19.06 | 0.83 | 34.21 | -1.47 | 14.79 | 15,995.00 | 15,747.00 | 15,857.00 | 15,201.00 | |