RAM
by @ramcbc70842
0
Modify
NSE
Nifty 500
F&O Stocks
Volume 5,00,000
Industry Operating Margin 12.61 - 152.33
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Industry PE Ratio | Industry Debt to EQ | Industry EPS | Industry PB Ratio | Industry Operating Margin | High Price | Close Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,154.82 | 21.19 | 10.94 | 0.33 | 34.82 | 1.33 | 14.05 | 1,168.50 | 1,156.20 | 1,162.10 | 1,153.50 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 22.28 | 1.03 | 179.32 | 0.19 | 13.68 | 1,746.10 | 1,733.20 | 1,740.00 | 1,720.40 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 4.02 | 0.46 | 15.44 | 4.76 | 13.26 | 2,057.30 | 2,024.30 | 2,047.10 | 2,014.90 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,031.88 | 19.20 | 4.02 | 0.46 | 15.44 | 4.76 | 13.26 | 2,049.80 | 2,043.20 | 2,005.00 | 1,999.20 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 42.35 | 0.02 | 141.46 | 28.05 | 28.83 | 2,211.80 | 2,197.90 | 2,167.20 | 2,167.20 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,737.78 | 17.48 | 21.45 | 0.83 | 34.31 | -1.40 | 14.77 | 2,715.50 | 2,689.10 | 2,661.00 | 2,660.30 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,864.70 | 8.57 | 50.51 | 0.60 | 8.50 | 9.99 | 39.26 | 4,910.00 | 4,859.00 | 4,830.00 | 4,788.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 27.20 | 0.11 | 95.69 | 6.52 | 23.02 | 4,961.50 | 4,889.50 | 4,945.00 | 4,862.00 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,434.00 | 9.97 | 4.02 | 0.46 | 15.44 | 4.76 | 13.26 | 5,401.50 | 5,392.00 | 5,330.00 | 5,328.50 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,241.80 | 20.08 | 28.52 | 0.62 | 13.55 | 3.23 | 14.08 | 6,320.00 | 6,291.00 | 6,297.50 | 6,251.50 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | 27.20 | 0.11 | 95.69 | 6.52 | 23.02 | 6,694.00 | 6,642.50 | 6,650.00 | 6,593.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 39.13 | 0.45 | 12.18 | -0.94 | 13.50 | 7,635.00 | 7,615.50 | 7,540.00 | 7,540.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 233.71 | 0.52 | 56.58 | 2.28 | 12.79 | 12,838.00 | 12,766.00 | 12,650.00 | 12,578.00 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,284.60 | 6.74 | 21.45 | 0.83 | 34.31 | -1.40 | 14.77 | 13,589.00 | 13,296.00 | 13,350.00 | 13,211.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,409.00 | 10.08 | 233.71 | 0.52 | 56.58 | 2.28 | 12.79 | 26,700.00 | 26,510.00 | 26,250.00 | 25,965.00 | |