Raja Previous Day Down side
by @rajax1900c52
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,448.00 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,402.50 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,132.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,484.10 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,126.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,916.40 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,802.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,675.50 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,223.40 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,107.50 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,715.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,665.20 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,539.70 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,245.00 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,097.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,042.00 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,036.50 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,014.20 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,739.30 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,751.70 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,568.10 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,506.90 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,498.30 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,450.10 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,426.30 | |