Raja Previous Day Down side
by @rajax1900c52
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,360.00 | |
| 18,020.00 | -503.00 | -2.72% | 71,106 | 20.14 | 23,485 | 18,450.00 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,262.00 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,315.00 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,690.00 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,088.00 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,992.00 | |
| 7,788.00 | -118.50 | -1.50% | 3,08,336 | 123.22 | 27,407 | 7,850.00 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,615.00 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,200.00 | |
| 5,576.00 | -84.50 | -1.49% | 3,93,864 | 58.91 | 53,307 | 5,603.00 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,410.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,966.40 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,838.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,353.00 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,190.00 | |
| 4,076.10 | -39.20 | -0.95% | 1,66,251 | 40.78 | 25,393 | 4,085.70 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,982.10 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,809.00 | |
| 3,718.90 | -59.70 | -1.58% | 2,39,175 | 83.70 | 49,795 | 3,740.00 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,726.00 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,277.10 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,255.20 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,171.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,136.10 | |