R 22 JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 200.00
Close Price EMA (200)
EMA (50) EMA (200)
EMA (10) EMA (20)
MACD Histogram 0.00
EMA (20) EMA (50)
Return on Equity 12.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Return on Equity | Close Price | EMA (200) | EMA (50) | EMA (20) | EMA (10) | MACD Histogram | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 16.55 | 1,373.60 | 1,347.32 | 1,299.49 | 1,314.34 | 1,336.16 | 7.66 | 1,351.51 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 16.96 | 990.95 | 946.97 | 925.10 | 935.74 | 952.57 | 9.16 | 969.12 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 37.90 | 436.60 | 425.26 | 410.38 | 417.65 | 426.29 | 4.15 | 434.50 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 13.93 | 405.95 | 402.96 | 389.65 | 395.20 | 400.27 | 1.02 | 403.01 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 77.48 | 5,207.20 | 5,024.72 | 4,610.30 | 4,764.33 | 4,919.08 | 51.59 | 5,037.25 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 24.22 | 3,247.00 | 2,971.94 | 2,840.39 | 2,969.60 | 3,073.18 | 41.36 | 3,162.91 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 18.00 | 1,792.90 | 1,599.25 | 1,588.19 | 1,624.90 | 1,677.44 | 26.89 | 1,728.13 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 14.69 | 725.50 | 696.54 | 670.21 | 690.21 | 707.23 | 5.68 | 720.15 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 19.52 | 1,359.10 | 1,337.44 | 1,300.25 | 1,302.75 | 1,319.42 | 10.98 | 1,338.07 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 20.27 | 363.65 | 360.89 | 349.32 | 352.20 | 357.35 | 2.56 | 361.62 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 13.17 | 412.90 | 411.40 | 387.83 | 392.22 | 396.94 | 1.65 | 401.31 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 14.51 | 338.40 | 284.19 | 282.07 | 295.20 | 306.56 | 4.71 | 317.44 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 13.99 | 1,753.10 | 1,654.55 | 1,648.83 | 1,673.03 | 1,690.34 | 9.98 | 1,711.22 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 19.18 | 530.55 | 513.59 | 500.67 | 518.44 | 527.63 | 2.41 | 534.81 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 13.75 | 729.80 | 714.61 | 673.67 | 685.66 | 702.68 | 9.26 | 719.80 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 22.53 | 935.15 | 864.60 | 858.19 | 902.10 | 925.15 | 4.10 | 937.74 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 51.82 | 40,885.00 | 38,950.71 | 37,736.10 | 38,999.69 | 39,594.92 | 134.40 | 40,057.59 | |
| 534.05 | -5.20 | -0.96% | 4,32,930 | 23.72 | 45,353 | 28.87 | 534.05 | 530.38 | 498.72 | 515.59 | 530.99 | 4.52 | 539.41 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 19.54 | 287.85 | 280.23 | 277.16 | 280.17 | 284.07 | 1.42 | 286.62 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 14.63 | 2,710.60 | 2,604.66 | 2,557.57 | 2,612.70 | 2,637.60 | 9.02 | 2,668.39 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 14.21 | 1,318.40 | 1,215.35 | 1,204.08 | 1,247.99 | 1,270.30 | 6.32 | 1,290.68 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 12.97 | 39,015.00 | 34,322.39 | 33,899.57 | 36,057.70 | 37,280.73 | 175.20 | 38,080.66 | |
| 823.10 | 2.55 | 0.31% | 10,35,594 | 27.91 | 22,816 | 18.65 | 823.10 | 784.87 | 783.38 | 797.36 | 805.71 | 4.24 | 815.13 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 19.80 | 283.85 | 253.57 | 239.49 | 251.93 | 264.50 | 4.54 | 274.98 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 14.31 | 506.30 | 485.77 | 480.55 | 485.01 | 491.63 | 3.98 | 498.48 | |