Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.98 | -4.90 | -2.26% | 1,14,47,468 | 69.20 | 1,39,973 | 11.27 | 212.33 | 212.87 | 213.62 | 217.81 | 231.31 | 16.86 | 221.83 | 215.98 | 215.64 | 216.00 | 213.64 | 216.88 | |
| 159.43 | -3.83 | -2.35% | 60,13,478 | 37.80 | 1,68,269 | 12.87 | 159.45 | 159.72 | 160.19 | 160.12 | 171.11 | 36.13 | 162.48 | 162.66 | 160.35 | 161.35 | 160.71 | 163.26 | |
| 179.17 | -2.32 | -1.28% | 55,15,816 | 17.56 | 74,007 | 7.09 | 179.09 | 179.19 | 179.58 | 183.30 | 190.75 | 36.33 | 183.30 | 181.69 | 180.26 | 180.50 | 179.99 | 181.49 | |
| 1,176.70 | -10.30 | -0.87% | 54,28,513 | 18.23 | 15,92,374 | 17.20 | 1,179.12 | 1,180.01 | 1,181.17 | 1,187.37 | 1,248.32 | 31.78 | 1,202.36 | 1,190.76 | 1,181.70 | 1,180.10 | 1,184.44 | 1,187.00 | |
| 222.89 | -2.91 | -1.29% | 43,07,030 | 6.32 | 2,80,402 | 8.01 | 223.22 | 223.35 | 223.59 | 229.83 | 241.80 | 35.75 | 232.13 | 225.51 | 223.60 | 224.75 | 224.38 | 225.80 | |
| 259.05 | -3.70 | -1.41% | 37,77,477 | 16.37 | 3,24,603 | 34.23 | 259.07 | 259.36 | 259.95 | 265.05 | 273.67 | 21.98 | 266.01 | 262.04 | 261.40 | 262.70 | 260.08 | 262.75 | |
| 253.10 | -5.90 | -2.28% | 37,58,825 | 3.55 | 98,972 | 15.77 | 253.28 | 253.32 | 253.71 | 258.87 | 277.14 | 42.82 | 262.37 | 257.34 | 255.15 | 256.35 | 254.91 | 259.00 | |
| 383.40 | -4.90 | -1.26% | 32,57,158 | 46.36 | 2,80,257 | 18.02 | 383.24 | 383.48 | 384.05 | 385.98 | 406.21 | 34.72 | 389.42 | 387.47 | 385.00 | 385.20 | 384.79 | 388.30 | |
| 256.90 | -3.60 | -1.38% | 30,40,429 | 15.24 | 2,38,933 | 24.33 | 256.83 | 256.95 | 257.30 | 263.42 | 275.84 | 39.04 | 263.95 | 259.44 | 258.10 | 258.20 | 257.96 | 260.50 | |
| 1,017.50 | -46.40 | -4.36% | 29,56,492 | 65.86 | 47,085 | 37.30 | 1,019.73 | 1,023.23 | 1,030.51 | 1,106.77 | 1,444.08 | 23.79 | 1,133.88 | 1,051.22 | 1,031.40 | 1,050.00 | 1,031.82 | 1,063.90 | |
| 292.95 | -6.05 | -2.02% | 23,85,302 | 4.92 | 77,140 | 15.76 | 293.34 | 293.71 | 294.61 | 295.93 | 317.52 | 26.31 | 303.18 | 297.35 | 293.00 | 298.05 | 295.37 | 299.00 | |
| 2,869.70 | -80.30 | -2.72% | 21,62,254 | 18.11 | 3,56,855 | 34.89 | 2,867.10 | 2,872.40 | 2,883.17 | 2,962.20 | 3,129.79 | 34.84 | 2,982.10 | 2,931.16 | 2,925.00 | 2,926.00 | 2,894.16 | 2,950.00 | |
| 962.20 | -20.50 | -2.09% | 16,07,704 | 20.46 | 2,26,410 | 54.77 | 962.99 | 963.13 | 964.88 | 975.20 | 1,043.01 | 37.47 | 982.92 | 977.02 | 965.10 | 973.50 | 967.55 | 982.70 | |
| 952.55 | -6.85 | -0.71% | 15,43,121 | 28.99 | 5,93,053 | 20.21 | 952.47 | 952.65 | 953.36 | 971.63 | 1,048.18 | 42.98 | 979.42 | 962.67 | 955.80 | 953.90 | 957.07 | 959.40 | |
| 1,391.00 | -34.00 | -2.39% | 14,99,871 | -109.31 | 55,100 | 16.77 | 1,388.47 | 1,392.13 | 1,398.64 | 1,423.67 | 1,593.99 | 39.44 | 1,456.58 | 1,425.82 | 1,405.00 | 1,422.00 | 1,405.07 | 1,425.00 | |
| 364.55 | -9.45 | -2.53% | 13,94,477 | 17.70 | 90,584 | 5.63 | 365.34 | 366.19 | 367.22 | 368.37 | 393.88 | 26.49 | 376.40 | 372.74 | 368.65 | 371.50 | 367.66 | 374.00 | |
| 110.75 | -0.93 | -0.83% | 12,46,312 | 15.94 | 31,112 | 2.48 | 110.89 | 111.00 | 111.18 | 112.85 | 115.28 | 32.78 | 112.17 | 112.28 | 111.37 | 111.50 | 111.51 | 111.68 | |
| 1,245.20 | -8.20 | -0.65% | 9,47,797 | 10.96 | 3,04,508 | 25.92 | 1,245.57 | 1,245.61 | 1,246.99 | 1,263.80 | 1,320.81 | 41.81 | 1,268.02 | 1,259.31 | 1,253.40 | 1,253.00 | 1,250.28 | 1,253.40 | |
| 2,876.90 | -26.50 | -0.91% | 6,81,249 | 52.25 | 3,89,368 | 10.52 | 2,877.31 | 2,880.44 | 2,884.15 | 2,913.17 | 3,097.94 | 37.55 | 2,904.78 | 2,914.91 | 2,880.00 | 2,900.00 | 2,895.18 | 2,903.40 | |
| 803.15 | -26.85 | -3.23% | 6,49,091 | 75.61 | 50,127 | 23.61 | 804.38 | 806.46 | 810.31 | 813.72 | 842.67 | 25.36 | 818.87 | 821.46 | 816.40 | 828.00 | 810.10 | 830.00 | |
| 3,722.20 | -37.80 | -1.01% | 5,92,069 | 26.33 | 5,12,136 | 19.13 | 3,721.78 | 3,723.11 | 3,726.06 | 3,760.37 | 3,955.91 | 41.49 | 3,802.02 | 3,764.84 | 3,730.00 | 3,726.00 | 3,738.76 | 3,760.00 | |
| 438.75 | -9.90 | -2.21% | 5,89,641 | 7.63 | 71,367 | 7.28 | 439.71 | 440.30 | 441.35 | 462.22 | 489.45 | 26.84 | 466.05 | 446.22 | 446.25 | 446.00 | 441.75 | 448.65 | |
| 2,963.30 | -98.60 | -3.22% | 5,86,640 | 18.54 | 2,01,664 | 17.17 | 2,954.48 | 2,956.67 | 2,969.95 | 3,113.50 | 3,251.24 | 31.08 | 3,133.88 | 3,013.02 | 3,046.40 | 3,038.00 | 2,978.88 | 3,061.90 | |
| 3,989.70 | -116.30 | -2.83% | 5,81,817 | 54.10 | 1,89,546 | 20.45 | 3,988.14 | 3,996.53 | 4,016.00 | 4,092.43 | 4,347.84 | 33.91 | 4,108.08 | 4,072.81 | 4,084.10 | 4,090.00 | 4,025.70 | 4,106.00 | |
| 10,011.00 | -863.00 | -7.94% | 5,61,667 | 25.83 | 2,75,106 | 9.01 | 10,015.21 | 10,047.62 | 10,159.75 | 10,878.67 | 11,463.50 | 24.44 | 11,039.60 | 10,337.65 | 10,779.00 | 10,701.00 | 10,151.50 | 10,874.00 | |