Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | 10.04 | 404.94 | 405.51 | 406.56 | 423.02 | 441.61 | 43.22 | 426.26 | 411.86 | 417.25 | 391.00 | 407.15 | 418.40 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 34.49 | 1,236.19 | 1,237.37 | 1,238.89 | 1,245.50 | 1,313.57 | 35.68 | 1,257.22 | 1,246.99 | 1,236.30 | 1,238.30 | 1,242.17 | 1,240.30 | |
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | 18.67 | 1,360.06 | 1,360.31 | 1,361.27 | 1,372.60 | 1,460.28 | 50.80 | 1,396.48 | 1,371.11 | 1,360.30 | 1,361.40 | 1,365.54 | 1,364.00 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 56.13 | 920.38 | 921.49 | 922.91 | 945.45 | 1,025.89 | 42.90 | 970.07 | 934.71 | 925.95 | 925.20 | 925.63 | 930.45 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 21.33 | 896.94 | 897.71 | 899.03 | 912.87 | 974.13 | 47.02 | 932.90 | 909.06 | 901.75 | 902.00 | 901.22 | 904.20 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 42.05 | 1,256.17 | 1,257.91 | 1,260.58 | 1,263.67 | 1,351.72 | 31.87 | 1,269.82 | 1,270.86 | 1,256.90 | 1,256.10 | 1,262.45 | 1,260.10 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 23.14 | 88,746 | 7.05 | 3,086.48 | 3,093.22 | 3,102.85 | 3,157.73 | 3,404.72 | 35.67 | 3,175.20 | 3,129.56 | 3,115.00 | 3,120.00 | 3,106.49 | 3,125.20 | |
| 1,362.40 | -18.40 | -1.33% | 5,99,058 | 56.14 | 58,683 | 14.20 | 1,361.97 | 1,364.70 | 1,368.97 | 1,406.83 | 1,525.38 | 35.56 | 1,437.90 | 1,386.54 | 1,375.50 | 1,368.70 | 1,369.92 | 1,380.80 | |
| 3,521.00 | -13.10 | -0.37% | 98,343 | 47.08 | 44,726 | 17.12 | 3,522.80 | 3,529.51 | 3,538.49 | 3,566.33 | 3,821.25 | 38.43 | 3,598.44 | 3,575.66 | 3,525.00 | 3,511.00 | 3,541.44 | 3,534.10 | |
| 5,462.50 | -34.00 | -0.62% | 31,556 | 27.15 | 65,312 | 10.16 | 5,459.98 | 5,468.28 | 5,475.07 | 5,534.33 | 5,837.09 | 31.96 | 5,546.90 | 5,521.16 | 5,482.50 | 5,450.00 | 5,487.69 | 5,496.50 | |