Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702.55 | -9.45 | -1.33% | 1,50,22,770 | 13.11 | 10,83,100 | 39.40 | 704.37 | 705.77 | 707.53 | 729.35 | 745.16 | 19.69 | 718.48 | 712.44 | 707.15 | 709.55 | 707.23 | 712.00 | |
| 155.96 | -2.19 | -1.38% | 82,49,928 | 37.00 | 1,64,607 | 13.04 | 156.25 | 156.53 | 156.92 | 160.86 | 167.25 | 28.76 | 159.72 | 158.28 | 157.65 | 157.90 | 157.34 | 158.15 | |
| 300.50 | -19.05 | -5.96% | 33,38,104 | 20.71 | 28,227 | 21.04 | 300.53 | 300.99 | 302.34 | 323.30 | 334.22 | 30.48 | 323.53 | 306.60 | 316.20 | 318.00 | 302.71 | 319.55 | |
| 288.15 | -6.15 | -2.09% | 22,03,262 | 7.44 | 1,25,014 | 16.66 | 289.14 | 289.67 | 290.41 | 293.52 | 307.02 | 20.61 | 291.71 | 293.06 | 292.00 | 292.75 | 290.60 | 294.30 | |
| 360.10 | -15.65 | -4.17% | 17,09,808 | 48.34 | 55,875 | 8.70 | 360.45 | 361.24 | 362.76 | 378.48 | 414.74 | 16.59 | 380.44 | 366.46 | 374.00 | 375.50 | 363.12 | 375.75 | |
| 355.40 | -9.40 | -2.58% | 16,88,210 | 20.17 | 38,671 | 7.24 | 355.57 | 355.80 | 356.87 | 366.38 | 389.68 | 36.22 | 366.80 | 361.19 | 359.45 | 364.00 | 357.18 | 364.80 | |
| 347.50 | -4.75 | -1.35% | 16,48,247 | 21.37 | 1,11,038 | 10.03 | 348.26 | 348.71 | 349.38 | 351.88 | 363.93 | 33.78 | 350.78 | 352.69 | 350.25 | 351.25 | 349.98 | 352.25 | |
| 1,010.80 | -24.20 | -2.34% | 12,94,737 | 63.89 | 46,775 | 37.30 | 1,013.75 | 1,016.75 | 1,021.26 | 1,073.37 | 1,218.14 | 26.38 | 1,062.28 | 1,034.04 | 1,032.00 | 1,032.00 | 1,022.38 | 1,035.00 | |
| 377.60 | -4.80 | -1.26% | 12,07,782 | 14.03 | 99,617 | 23.20 | 378.49 | 379.10 | 379.95 | 382.83 | 394.16 | 31.85 | 380.57 | 384.99 | 379.80 | 382.00 | 381.29 | 382.40 | |
| 1,302.70 | -61.30 | -4.49% | 6,15,380 | 52.51 | 94,752 | 12.85 | 1,302.90 | 1,303.74 | 1,306.91 | 1,385.07 | 1,428.55 | 33.11 | 1,375.64 | 1,332.11 | 1,360.00 | 1,357.70 | 1,311.49 | 1,364.00 | |
| 1,665.90 | -34.10 | -2.01% | 5,17,067 | 13.22 | 2,66,887 | 8.16 | 1,669.82 | 1,671.24 | 1,673.85 | 1,723.87 | 1,822.17 | 33.32 | 1,727.68 | 1,692.25 | 1,694.00 | 1,687.90 | 1,679.68 | 1,700.00 | |
| 354.15 | -7.70 | -2.13% | 5,13,200 | 17.06 | 88,000 | 5.66 | 355.12 | 355.73 | 356.58 | 359.28 | 378.30 | 26.81 | 354.35 | 361.17 | 356.70 | 361.00 | 356.96 | 361.85 | |
| 2,455.00 | -111.00 | -4.33% | 4,53,213 | 9.02 | 98,561 | 11.61 | 2,462.44 | 2,466.43 | 2,475.36 | 2,601.90 | 2,757.08 | 22.71 | 2,594.06 | 2,503.74 | 2,552.00 | 2,530.00 | 2,477.90 | 2,566.00 | |
| 2,100.70 | -62.80 | -2.90% | 4,07,951 | 28.47 | 31,871 | 14.83 | 2,106.06 | 2,108.54 | 2,112.39 | 2,194.57 | 2,303.53 | 34.56 | 2,181.22 | 2,146.54 | 2,151.00 | 2,085.00 | 2,121.49 | 2,163.50 | |
| 3,732.70 | -192.30 | -4.90% | 3,54,470 | 76.93 | 95,574 | 22.89 | 3,747.23 | 3,757.88 | 3,776.83 | 3,944.60 | 4,340.02 | 16.92 | 4,042.86 | 3,819.76 | 3,915.00 | 3,920.00 | 3,773.40 | 3,925.00 | |
| 726.55 | -11.25 | -1.52% | 3,22,479 | 51.89 | 54,851 | 23.19 | 727.31 | 728.55 | 730.68 | 739.88 | 806.08 | 25.68 | 745.39 | 737.06 | 731.80 | 735.00 | 731.29 | 737.80 | |
| 1,107.80 | -6.10 | -0.55% | 2,79,282 | 24.17 | 1,10,503 | 7.05 | 1,110.03 | 1,111.41 | 1,112.84 | 1,130.83 | 1,208.72 | 33.61 | 1,126.86 | 1,123.57 | 1,110.30 | 1,113.70 | 1,116.56 | 1,113.90 | |
| 1,057.80 | -30.20 | -2.78% | 2,59,718 | 76.57 | 38,775 | 1.76 | 1,059.18 | 1,060.84 | 1,064.34 | 1,120.67 | 1,163.80 | 26.16 | 1,116.78 | 1,075.34 | 1,085.00 | 1,082.00 | 1,066.27 | 1,088.00 | |
| 4,598.10 | -101.90 | -2.17% | 2,51,850 | -37.80 | 1,77,793 | 20.32 | 4,613.42 | 4,622.68 | 4,635.18 | 4,703.27 | 5,071.03 | 23.48 | 4,736.82 | 4,687.34 | 4,663.40 | 4,650.00 | 4,642.83 | 4,700.00 | |
| 961.55 | -4.95 | -0.51% | 2,51,068 | 58.23 | 95,164 | 19.76 | 962.96 | 963.62 | 964.68 | 982.17 | 1,007.20 | 36.64 | 976.95 | 972.70 | 961.80 | 963.10 | 967.06 | 966.50 | |
| 3,458.60 | -164.40 | -4.54% | 1,93,210 | 39.25 | 1,23,168 | 6.47 | 3,468.04 | 3,480.25 | 3,499.44 | 3,636.17 | 3,937.04 | 17.13 | 3,684.38 | 3,548.86 | 3,591.20 | 3,610.00 | 3,497.78 | 3,623.00 | |
| 1,007.70 | -30.70 | -2.96% | 1,65,853 | 40.62 | 64,497 | 7.04 | 1,010.23 | 1,012.08 | 1,015.49 | 1,070.03 | 1,131.62 | 23.05 | 1,063.10 | 1,025.62 | 1,033.00 | 1,038.00 | 1,017.34 | 1,038.40 | |
| 2,382.00 | -50.00 | -2.06% | 1,38,325 | 33.21 | 70,608 | 15.20 | 2,384.84 | 2,388.51 | 2,396.36 | 2,477.30 | 2,601.24 | 32.39 | 2,477.72 | 2,433.43 | 2,415.10 | 2,430.00 | 2,406.58 | 2,432.00 | |
| 1,429.40 | -45.60 | -3.09% | 81,977 | 50.00 | 61,569 | 12.97 | 1,432.59 | 1,436.45 | 1,443.61 | 1,484.60 | 1,544.10 | 17.81 | 1,481.18 | 1,459.40 | 1,464.00 | 1,471.00 | 1,442.33 | 1,475.00 | |
| 10,992.00 | -273.00 | -2.42% | 17,027 | 13.91 | 1,22,334 | 9.57 | 10,995.08 | 11,018.35 | 11,061.28 | 11,182.00 | 11,413.50 | 23.34 | 11,054.00 | 11,158.87 | 11,103.00 | 11,138.00 | 11,057.10 | 11,265.00 | |