Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.90 | -9.90 | -1.43% | 64,91,730 | 12.96 | 10,53,261 | 41.83 | 686.13 | 687.43 | 689.09 | 691.40 | 724.84 | 26.09 | 701.30 | 692.09 | 686.20 | 683.90 | 689.58 | 693.80 | |
| 161.32 | -4.80 | -2.89% | 57,09,877 | 26.19 | 94,757 | 20.68 | 161.48 | 162.49 | 163.69 | 167.50 | 177.03 | 15.41 | 168.22 | 164.76 | 164.71 | 163.80 | 163.35 | 166.12 | |
| 227.40 | -2.85 | -1.24% | 28,67,643 | 73.85 | 1,50,155 | 11.27 | 227.69 | 228.25 | 229.04 | 231.53 | 242.20 | 21.25 | 233.66 | 230.47 | 229.10 | 228.70 | 228.91 | 230.25 | |
| 356.05 | -17.30 | -4.63% | 23,60,412 | 10.10 | 65,393 | 21.99 | 357.17 | 360.71 | 365.00 | 378.42 | 403.75 | 18.12 | 372.40 | 366.51 | 371.05 | 365.00 | 362.93 | 373.35 | |
| 210.01 | -3.49 | -1.63% | 22,68,760 | 28.25 | 4,04,998 | 11.76 | 210.82 | 211.55 | 212.42 | 212.50 | 215.51 | 27.73 | 209.70 | 213.88 | 212.50 | 212.00 | 212.93 | 213.50 | |
| 133.87 | -1.07 | -0.79% | 20,39,311 | 5.35 | 1,89,041 | 9.08 | 134.00 | 134.28 | 134.60 | 134.93 | 141.45 | 21.53 | 135.53 | 135.16 | 134.31 | 134.00 | 134.84 | 134.94 | |
| 113.25 | -3.38 | -2.90% | 19,83,900 | 20.47 | 10,098 | 12.63 | 113.72 | 114.41 | 115.17 | 117.55 | 123.05 | 6.76 | 117.51 | 115.60 | 116.06 | 115.88 | 114.50 | 116.63 | |
| 123.18 | -1.42 | -1.14% | 18,96,187 | 5.68 | 1,11,732 | 12.68 | 123.26 | 123.48 | 123.81 | 124.50 | 123.75 | 26.29 | 124.57 | 124.71 | 123.70 | 124.00 | 124.10 | 124.60 | |
| 1,259.90 | -14.10 | -1.11% | 13,01,821 | 19.57 | 17,04,965 | 17.20 | 1,260.98 | 1,263.39 | 1,266.34 | 1,283.63 | 1,337.86 | 17.68 | 1,295.88 | 1,270.57 | 1,266.30 | 1,267.00 | 1,266.06 | 1,274.00 | |
| 341.20 | -11.45 | -3.25% | 12,62,199 | 45.10 | 72,601 | 13.58 | 342.20 | 344.23 | 346.62 | 347.78 | 369.96 | 23.21 | 352.39 | 348.26 | 346.95 | 346.50 | 346.43 | 352.65 | |
| 297.15 | -3.35 | -1.11% | 11,12,035 | 1.39 | 1,09,435 | 17.11 | 297.84 | 298.73 | 299.79 | 303.42 | 319.30 | 20.97 | 305.69 | 301.33 | 300.05 | 299.75 | 299.80 | 300.50 | |
| 138.69 | -2.31 | -1.64% | 10,61,730 | 5.49 | 63,141 | 6.87 | 138.85 | 139.29 | 139.82 | 141.10 | 147.89 | 20.59 | 141.99 | 140.98 | 140.00 | 140.00 | 140.09 | 141.00 | |
| 202.81 | -2.79 | -1.36% | 10,14,128 | 47.76 | 42,286 | 2.41 | 203.00 | 203.71 | 204.60 | 207.52 | 220.49 | 18.69 | 208.53 | 205.84 | 205.00 | 204.50 | 205.05 | 205.60 | |
| 976.00 | -38.00 | -3.75% | 10,05,133 | 13.96 | 2,19,329 | 35.60 | 980.03 | 986.88 | 995.30 | 1,023.33 | 993.26 | 16.01 | 1,013.38 | 997.78 | 1,007.80 | 990.00 | 990.41 | 1,014.00 | |
| 1,372.80 | -11.70 | -0.85% | 10,03,013 | 16.62 | 9,84,779 | 49.82 | 1,373.28 | 1,374.46 | 1,376.64 | 1,392.37 | 1,446.58 | 35.36 | 1,404.74 | 1,384.07 | 1,373.90 | 1,371.60 | 1,380.16 | 1,384.50 | |
| 1,438.00 | -82.40 | -5.42% | 9,70,551 | 58.99 | 37,831 | 2.83 | 1,446.50 | 1,469.16 | 1,495.35 | 1,540.03 | 1,448.19 | 9.01 | 1,522.02 | 1,501.44 | 1,520.40 | 1,510.00 | 1,471.55 | 1,520.40 | |
| 3,203.20 | -102.80 | -3.11% | 9,68,571 | 47.79 | 1,30,653 | 21.32 | 3,217.00 | 3,235.70 | 3,254.53 | 3,292.63 | 3,523.27 | 21.77 | 3,369.16 | 3,279.81 | 3,261.00 | 3,280.00 | 3,251.60 | 3,306.00 | |
| 999.20 | -10.50 | -1.04% | 9,24,845 | 10.34 | 9,22,323 | 10.81 | 998.94 | 999.92 | 1,001.47 | 1,001.70 | 1,053.86 | 39.36 | 1,008.04 | 1,007.74 | 1,001.00 | 1,000.00 | 1,004.93 | 1,009.70 | |
| 290.30 | -7.00 | -2.35% | 9,18,544 | 26.55 | 26,515 | 13.76 | 291.55 | 293.18 | 295.25 | 298.10 | 304.15 | 25.23 | 299.59 | 297.54 | 296.15 | 295.00 | 295.05 | 297.30 | |
| 633.00 | -22.85 | -3.48% | 7,72,012 | 36.47 | 1,56,687 | 12.31 | 636.14 | 641.79 | 648.05 | 660.63 | 641.22 | 16.82 | 668.13 | 650.16 | 651.90 | 650.00 | 644.19 | 655.85 | |
| 1,016.30 | -27.20 | -2.61% | 7,24,770 | 31.54 | 6,32,744 | 20.21 | 1,020.65 | 1,025.44 | 1,031.03 | 1,045.97 | 1,095.55 | 8.21 | 1,051.48 | 1,033.51 | 1,036.50 | 1,031.00 | 1,028.02 | 1,043.50 | |
| 296.85 | -6.15 | -2.03% | 6,64,990 | 7.67 | 1,28,789 | 16.84 | 297.56 | 298.92 | 300.46 | 302.90 | 325.60 | 11.33 | 307.80 | 301.45 | 301.75 | 299.40 | 300.04 | 303.00 | |
| 348.45 | -4.35 | -1.23% | 6,11,834 | 3.46 | 1,14,992 | 20.54 | 349.39 | 350.12 | 350.74 | 352.27 | 369.27 | 22.44 | 353.76 | 353.46 | 349.30 | 348.00 | 352.00 | 352.80 | |
| 303.20 | -8.10 | -2.60% | 5,96,271 | 24.39 | 75,967 | 7.71 | 304.12 | 305.63 | 307.26 | 310.60 | 327.41 | 20.95 | 311.30 | 309.06 | 306.30 | 307.15 | 307.31 | 311.30 | |
| 311.70 | -2.10 | -0.67% | 5,93,935 | 5.17 | 82,078 | 15.76 | 312.45 | 312.83 | 313.11 | 315.15 | 333.75 | 32.71 | 316.25 | 315.56 | 312.65 | 312.00 | 314.17 | 313.80 | |