Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 183.49 | 183.72 | 183.95 | 192.74 | 209.13 | 40.05 | 191.55 | 186.40 | 190.10 | 191.95 | 185.21 | 193.47 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 11.75 | 113.89 | 114.03 | 114.28 | 119.21 | 132.08 | 38.07 | 119.35 | 116.18 | 116.64 | 118.99 | 114.89 | 120.17 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 14.62 | 134.73 | 134.90 | 135.06 | 139.82 | 153.23 | 41.32 | 139.32 | 136.81 | 136.26 | 139.00 | 135.76 | 140.34 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 5.94 | 111.76 | 111.87 | 112.03 | 116.13 | 126.21 | 39.98 | 115.35 | 113.28 | 113.66 | 116.00 | 112.50 | 116.61 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 19.09 | 1,381.09 | 1,381.52 | 1,382.48 | 1,394.73 | 1,430.25 | 47.39 | 1,399.18 | 1,396.19 | 1,381.10 | 1,385.20 | 1,388.75 | 1,392.20 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,047.02 | 1,049.59 | 1,052.65 | 1,084.57 | 1,159.28 | 29.55 | 1,086.80 | 1,061.03 | 1,070.50 | 1,077.50 | 1,054.30 | 1,085.20 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 174.04 | 174.25 | 174.54 | 180.34 | 200.42 | 39.60 | 180.45 | 177.05 | 175.52 | 181.50 | 175.37 | 182.10 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 10.59 | 502.36 | 502.62 | 503.44 | 535.33 | 610.31 | 45.58 | 530.19 | 517.02 | 527.00 | 530.00 | 508.02 | 532.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,441.58 | 3,445.61 | 3,456.36 | 3,751.47 | 4,038.65 | 41.28 | 3,743.08 | 3,513.93 | 3,704.90 | 3,696.00 | 3,469.79 | 3,719.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 32.33 | 910.76 | 910.81 | 911.53 | 958.73 | 986.00 | 46.87 | 948.17 | 924.20 | 934.45 | 967.00 | 916.61 | 969.75 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,197.92 | 1,198.17 | 1,198.72 | 1,239.13 | 1,321.46 | 49.37 | 1,258.12 | 1,211.13 | 1,231.80 | 1,224.00 | 1,203.10 | 1,234.50 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 20.31 | 401.39 | 401.71 | 402.51 | 417.68 | 454.29 | 37.68 | 423.57 | 407.95 | 410.00 | 410.00 | 404.79 | 411.05 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 9.84 | 281.19 | 281.41 | 281.55 | 288.50 | 312.34 | 47.07 | 288.40 | 284.03 | 282.95 | 286.15 | 283.17 | 289.20 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 425.35 | 426.06 | 427.24 | 449.00 | 482.65 | 26.66 | 448.73 | 432.07 | 445.00 | 445.00 | 428.70 | 446.45 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 29.66 | 139.89 | 140.00 | 140.17 | 148.57 | 159.08 | 45.10 | 149.51 | 142.27 | 144.96 | 142.60 | 141.18 | 145.54 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 24.26 | 625.74 | 626.45 | 627.30 | 643.72 | 682.20 | 32.55 | 645.84 | 632.57 | 636.10 | 638.25 | 629.46 | 645.70 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,364.58 | 1,364.75 | 1,364.36 | 1,395.13 | 1,519.03 | 56.76 | 1,402.18 | 1,376.99 | 1,375.30 | 1,388.70 | 1,374.92 | 1,391.50 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 36.45 | 884.39 | 884.92 | 886.13 | 904.68 | 982.30 | 41.69 | 915.02 | 895.93 | 899.10 | 900.00 | 889.46 | 902.20 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 10.92 | 296.49 | 297.12 | 297.86 | 309.65 | 333.14 | 27.94 | 308.81 | 301.55 | 304.50 | 307.00 | 298.72 | 310.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 25.38 | 1,121.36 | 1,122.15 | 1,124.35 | 1,168.37 | 1,258.47 | 46.33 | 1,175.52 | 1,138.93 | 1,150.00 | 1,166.70 | 1,128.69 | 1,172.60 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 15.41 | 1,028.77 | 1,029.25 | 1,030.33 | 1,064.53 | 1,147.57 | 42.67 | 1,072.70 | 1,041.04 | 1,045.10 | 1,039.40 | 1,034.60 | 1,052.30 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 9.02 | 1,145.71 | 1,146.55 | 1,148.31 | 1,206.43 | 1,254.21 | 44.42 | 1,177.32 | 1,166.27 | 1,162.20 | 1,216.30 | 1,154.14 | 1,225.00 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 10.05 | 454.17 | 454.40 | 455.04 | 462.38 | 497.10 | 46.32 | 466.46 | 459.41 | 456.50 | 454.80 | 456.44 | 459.35 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 1,202.65 | 1,203.83 | 1,205.77 | 1,220.00 | 1,298.01 | 36.57 | 1,226.74 | 1,219.30 | 1,209.30 | 1,219.00 | 1,212.13 | 1,220.80 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 9.06 | 453.49 | 453.64 | 454.20 | 465.60 | 501.07 | 43.19 | 467.51 | 459.80 | 458.45 | 465.00 | 457.53 | 467.15 | |