Put Option
by @karthikc0126cd2
1
Modify
Down trend
NSE
F&O Stocks
EMA (5, 5 Min) EMA (10, 5 Min)
Price EMA (20, 5 Min)
Price Pivot Point (Standard)
Price Previous Low Price
Open Price Previous Close Price
Price Supertrend
Price Supertrend (15 Min)
Price Supertrend (5 Min)
Price 100.00 - 1,30,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Pivot Point (Standard) | Supertrend | RSI (14, 5 Min) | SMA (5) | Supertrend (15 Min) | Previous Low Price | Open Price | Supertrend (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | 912.60 | 913.10 | 913.49 | 919.08 | 958.26 | 48.23 | 920.73 | 917.98 | 912.45 | 911.00 | 915.48 | 915.60 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,352.59 | 1,354.03 | 1,355.51 | 1,378.57 | 1,507.77 | 38.95 | 1,370.84 | 1,365.41 | 1,363.20 | 1,359.20 | 1,359.44 | 1,370.50 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 34.53 | 1,340.18 | 1,342.73 | 1,345.30 | 1,378.00 | 1,531.41 | 35.55 | 1,369.14 | 1,361.84 | 1,355.00 | 1,340.40 | 1,350.29 | 1,361.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | 1,436.87 | 1,438.01 | 1,439.62 | 1,465.07 | 1,581.77 | 46.64 | 1,459.70 | 1,453.39 | 1,443.00 | 1,443.00 | 1,442.81 | 1,450.40 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 29.66 | 160.41 | 160.68 | 161.05 | 164.30 | 167.52 | 29.65 | 163.67 | 162.74 | 162.01 | 163.00 | 161.35 | 163.05 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 22.80 | 5,098.75 | 5,101.54 | 5,110.78 | 5,369.00 | 5,871.61 | 44.89 | 5,417.80 | 5,195.35 | 5,244.00 | 5,235.00 | 5,139.58 | 5,266.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 13.57 | 833.81 | 835.18 | 836.47 | 853.53 | 938.62 | 30.97 | 860.82 | 845.64 | 844.00 | 844.50 | 838.64 | 847.50 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 4,883.26 | 4,890.87 | 4,895.59 | 4,999.33 | 5,447.47 | 35.04 | 5,037.20 | 4,938.39 | 4,921.00 | 4,945.00 | 4,904.55 | 4,959.50 | |