PRIME 001
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Previous High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.20 | 12.03 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.87 | 21.67 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.84 | 53.25 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 82.30 | 81.36 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 124.48 | 121.34 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 169.99 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 151.25 | 149.64 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 67.14 | 64.12 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.90 | 996.30 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 288.00 | 284.65 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 349.50 | 344.85 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.27 | 103.05 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 143.26 | 140.98 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 133.92 | 132.07 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 85.74 | 84.19 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 122.63 | 120.80 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 366.75 | 359.40 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,365.00 | 1,358.60 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.20 | 175.20 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,580.90 | 1,559.00 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 128.63 | 126.64 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 402.50 | 399.60 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 165.50 | 161.17 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 122.80 | 119.44 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 299.75 | 299.20 | |