PRIME 001
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Previous High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 11.52 | -0.12 | -1.03% | 45,44,02,820 | 3.38 | 1,24,811 | 12.38 | 11.54 | |
| 16.20 | -0.21 | -1.28% | 11,52,41,652 | 12.21 | 50,849 | 16.95 | 16.28 | |
| 304.70 | -7.65 | -2.45% | 7,77,94,193 | 692.78 | 2,94,046 | 324.55 | 305.90 | |
| 693.20 | -13.75 | -1.94% | 5,43,69,595 | 13.01 | 10,68,686 | 715.40 | 694.45 | |
| 38.56 | -0.84 | -2.13% | 4,57,96,703 | 17.06 | 53,003 | 40.34 | 38.73 | |
| 210.00 | -13.65 | -6.10% | 2,37,02,586 | -16.38 | 57,967 | 231.00 | 210.35 | |
| 121.94 | -0.56 | -0.46% | 2,24,67,982 | 6.13 | 1,40,145 | 124.20 | 122.10 | |
| 181.76 | -0.24 | -0.13% | 2,23,87,268 | 6.28 | 1,38,748 | 186.00 | 182.19 | |
| 285.75 | -2.25 | -0.78% | 1,72,43,279 | 7.26 | 1,23,973 | 295.70 | 286.40 | |
| 119.76 | -0.84 | -0.70% | 1,70,65,596 | 5.36 | 1,08,630 | 123.29 | 120.06 | |
| 87.34 | -2.66 | -2.96% | 1,55,08,765 | 46.82 | 40,917 | 95.48 | 87.83 | |
| 436.95 | -0.85 | -0.19% | 1,48,96,842 | 21.40 | 4,34,663 | 446.85 | 438.05 | |
| 1,150.85 | -17.15 | -1.47% | 1,44,62,507 | 15.62 | 4,67,042 | 1,170.90 | 1,156.20 | |
| 60.40 | -0.05 | -0.08% | 1,43,85,182 | 10.54 | 11,784 | 63.89 | 60.80 | |
| 1,396.40 | 11.40 | 0.82% | 1,39,83,899 | 15.83 | 10,02,400 | 1,409.70 | 1,399.80 | |
| 397.65 | -12.55 | -3.06% | 1,36,52,770 | 49.58 | 1,38,464 | 430.55 | 399.35 | |
| 171.13 | -1.32 | -0.77% | 1,35,08,051 | 19.10 | 2,13,631 | 176.18 | 171.53 | |
| 257.90 | -4.10 | -1.56% | 1,27,68,385 | 16.25 | 3,23,162 | 264.85 | 258.75 | |
| 184.76 | -2.33 | -1.25% | 1,19,33,376 | 24.81 | 3,56,304 | 194.77 | 185.48 | |
| 1,190.50 | -18.50 | -1.53% | 1,18,29,744 | 18.53 | 16,11,049 | 1,234.30 | 1,194.00 | |
| 1,905.30 | 13.60 | 0.72% | 1,12,18,356 | 32.44 | 11,89,003 | 1,911.00 | 1,906.70 | |
| 74.58 | -0.48 | -0.64% | 1,09,55,301 | 28.09 | 64,304 | 76.90 | 74.72 | |
| 78.17 | -0.87 | -1.10% | 1,00,98,456 | 8.06 | 60,125 | 81.65 | 78.54 | |
| 210.45 | -0.94 | -0.44% | 94,35,925 | 81.66 | 1,38,963 | 217.33 | 211.14 | |
| 935.80 | 9.80 | 1.06% | 89,26,744 | 26.10 | 5,82,625 | 968.80 | 938.50 | |