PRIME 001
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Previous High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.32 | 11.08 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 23.12 | 22.96 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 49.70 | 48.97 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 947.70 | 925.70 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.50 | 99.59 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 422.35 | 417.15 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 435.80 | 432.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.95 | 258.35 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 339.50 | 334.75 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,441.80 | 1,415.80 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 85.40 | 83.09 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 168.20 | 165.11 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 116.89 | 113.60 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 123.84 | 121.94 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 255.00 | 247.10 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,144.40 | 420.80 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 115.67 | 114.32 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 302.25 | 295.80 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.40 | 159.24 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 355.55 | 347.15 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 108.59 | 105.09 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 143.14 | 139.22 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.75 | 267.30 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 83.34 | 81.24 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 143.00 | 138.03 | |