PRIME 001
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Previous High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.63 | 9.53 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 55.05 | 53.94 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | 20.09 | 19.86 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 217.25 | 213.10 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,265.70 | 1,155.00 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 204.90 | 199.34 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 262.10 | 257.29 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 251.70 | 245.40 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 796.65 | 785.00 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 194.89 | 176.71 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 213.10 | 210.13 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.95 | 371.30 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 758.80 | 720.75 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 144.58 | 140.96 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.05 | 123.05 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.35 | 301.40 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 68.45 | 67.17 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 341.25 | 337.54 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 108.38 | 104.03 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 83.08 | 80.67 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,354.00 | 1,327.40 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 153.48 | 147.55 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.90 | 1,101.25 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 605.00 | 588.60 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.85 | 490.65 | |