PRIME 001
by @ashokxbbe05ca
0
Modify
NSE
F&O Stocks
Previous High Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.94 | 8.57 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 18.10 | 17.86 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 240.17 | 231.80 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 41.59 | 40.82 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 755.90 | 749.80 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 162.86 | 148.26 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 129.50 | 126.97 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 158.00 | 154.65 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 200.20 | 193.85 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 79.48 | 77.95 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 110.52 | 107.12 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 61.20 | 60.29 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 105.75 | 104.42 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 140.00 | 134.00 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 364.05 | 357.55 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,384.40 | 1,349.10 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 293.00 | 287.30 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,234.00 | 1,215.90 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,031.00 | 1,018.95 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 430.20 | 421.30 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 108.99 | 107.55 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 92.78 | 91.82 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 233.04 | 229.60 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 294.45 | 292.50 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 156.67 | 146.50 | |