price ction DAYLY
by @arjuneed0d446
0
Modify
intrady and swing
NSE
RSI (14) Previous RSI (14)
Price SMA (50)
Price %Change 0.00
Price Previous Low Price
Price Open Price
F&O Stocks
SMA (50) SMA (200)
Previous RSI (14) 50.00
Price | Day Price Change | Price %Change | Previous RSI (14) | RSI (14) | Previous Low Price | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | High Price | Close Price | Market Cap | Volume | SMA (10) | SMA (20) | Previous High Price | Open Price | Previous Close Price | PE Ratio | Debt to Equity | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.20 | 16.80 | 1.72% | 77.57 | 79.49 | 960.95 | 67.15 | 65.37 | 1,000.20 | 996.20 | 1,87,421 | 97,95,995 | 939.31 | 891.07 | 984.60 | 983.00 | 979.40 | 18.67 | 4.08 | 832.98 | |
| 179.19 | 0.56 | 0.31% | 74.98 | 75.47 | 174.01 | 51.42 | 49.02 | 180.34 | 179.19 | 1,05,254 | 1,25,70,359 | 174.90 | 168.42 | 179.97 | 178.48 | 178.63 | 29.64 | 4.27 | 154.39 | |
| 1,108.00 | 16.10 | 1.47% | 74.35 | 77.26 | 1,077.00 | 60.58 | 62.01 | 1,119.00 | 1,108.00 | 59,816 | 15,85,443 | 1,065.44 | 1,039.61 | 1,098.40 | 1,095.00 | 1,091.90 | 86.37 | 0.62 | 1,003.70 | |
| 1,853.50 | 1.90 | 0.10% | 72.94 | 73.29 | 1,829.00 | 52.45 | 48.64 | 1,864.20 | 1,853.50 | 66,280 | 2,26,219 | 1,836.09 | 1,791.23 | 1,860.40 | 1,851.60 | 1,851.60 | 47.12 | 0.47 | 1,748.47 | |
| 1,914.00 | 30.80 | 1.64% | 72.16 | 75.97 | 1,870.30 | 56.59 | 55.53 | 1,920.90 | 1,914.00 | 53,140 | 3,60,627 | 1,854.20 | 1,799.19 | 1,898.00 | 1,890.00 | 1,883.20 | 49.84 | 0.23 | 1,775.52 | |
| 886.70 | 2.55 | 0.29% | 69.83 | 70.50 | 863.85 | 51.22 | 50.72 | 890.00 | 886.70 | 1,99,262 | 35,39,118 | 865.91 | 846.25 | 888.30 | 886.40 | 884.15 | 11.19 | 0.52 | 823.72 | |
| 610.50 | 7.35 | 1.22% | 66.00 | 68.26 | 590.00 | 59.31 | 60.73 | 613.90 | 610.50 | 25,960 | 13,50,728 | 583.93 | 576.28 | 605.90 | 601.90 | 603.15 | 25.01 | 4.28 | 554.18 | |
| 154.91 | 0.88 | 0.57% | 65.97 | 67.42 | 149.12 | 41.73 | 41.64 | 158.00 | 154.91 | 1,40,513 | 3,55,38,921 | 150.87 | 148.72 | 154.50 | 154.03 | 154.03 | 7.98 | 0.00 | 144.13 | |
| 11,136.00 | 247.00 | 2.27% | 65.93 | 69.94 | 10,812.00 | 58.35 | 53.80 | 11,198.00 | 11,136.00 | 56,792 | 4,37,650 | 10,699.20 | 10,422.45 | 11,038.00 | 11,050.00 | 10,889.00 | 79.81 | 0.00 | 9,918.72 | |
| 146.99 | 5.97 | 4.23% | 65.62 | 72.01 | 133.54 | 57.29 | 58.92 | 149.19 | 146.99 | 60,715 | 6,86,61,714 | 133.24 | 131.99 | 141.80 | 145.10 | 141.02 | 22.78 | 0.63 | 134.83 | |
| 795.15 | 7.80 | 0.99% | 65.11 | 67.59 | 768.90 | 53.26 | 47.38 | 801.00 | 795.15 | 67,056 | 30,39,998 | 770.00 | 759.24 | 792.65 | 793.30 | 787.35 | 27.98 | 1.02 | 744.39 | |
| 668.25 | 13.40 | 2.05% | 63.33 | 69.29 | 648.35 | 67.08 | 60.52 | 669.50 | 668.25 | 96,735 | 15,51,003 | 650.43 | 640.47 | 658.00 | 659.00 | 654.85 | 72.51 | 0.17 | 623.75 | |
| 4,051.50 | 77.40 | 1.95% | 63.31 | 70.49 | 3,954.10 | 65.37 | 58.48 | 4,061.90 | 4,051.50 | 3,59,687 | 13,58,731 | 3,952.75 | 3,897.07 | 3,993.50 | 3,984.00 | 3,974.10 | 85.45 | 1.73 | 3,850.40 | |
| 2,035.20 | 5.40 | 0.27% | 62.78 | 63.60 | 2,000.00 | 49.93 | 54.61 | 2,048.40 | 2,035.20 | 57,434 | 3,60,664 | 2,008.82 | 1,984.52 | 2,039.00 | 2,030.90 | 2,029.80 | 56.72 | 0.22 | 1,913.60 | |
| 85.61 | 0.78 | 0.92% | 62.00 | 64.77 | 83.55 | 52.21 | 50.66 | 86.00 | 85.61 | 73,581 | 1,99,22,297 | 84.71 | 82.95 | 85.38 | 84.72 | 84.83 | 50.78 | 0.00 | 81.10 | |
| 180.08 | 4.28 | 2.43% | 61.43 | 67.15 | 170.80 | 59.99 | 56.89 | 181.40 | 180.08 | 2,24,803 | 5,08,97,201 | 171.46 | 169.14 | 176.35 | 180.00 | 175.80 | 32.79 | 1.01 | 172.66 | |
| 265.15 | 1.60 | 0.61% | 61.30 | 63.03 | 256.00 | 55.55 | 51.02 | 266.65 | 265.15 | 75,879 | 52,34,939 | 255.37 | 253.71 | 267.20 | 264.30 | 263.55 | 732.22 | 0.89 | 257.33 | |
| 9,343.00 | 61.00 | 0.66% | 61.11 | 63.17 | 9,025.50 | 53.36 | 56.18 | 9,398.00 | 9,343.00 | 2,60,910 | 3,19,864 | 9,093.75 | 9,056.33 | 9,299.00 | 9,320.00 | 9,282.00 | 31.16 | 0.18 | 8,999.51 | |
| 1,288.00 | 13.90 | 1.09% | 61.08 | 65.94 | 1,267.70 | 56.02 | 49.12 | 1,294.30 | 1,288.00 | 2,48,367 | 7,38,631 | 1,260.06 | 1,245.46 | 1,289.00 | 1,274.20 | 1,274.10 | 83.26 | 0.21 | 1,261.24 | |
| 16,697.00 | 50.00 | 0.30% | 60.93 | 62.18 | 16,482.00 | 51.59 | 52.34 | 16,776.00 | 16,697.00 | 5,24,958 | 3,14,427 | 16,556.00 | 16,384.15 | 16,818.00 | 16,581.00 | 16,647.00 | 35.32 | 0.00 | 16,124.16 | |
| 4,460.20 | 107.70 | 2.47% | 59.94 | 65.40 | 4,342.10 | 65.50 | 63.93 | 4,469.00 | 4,460.20 | 42,640 | 2,80,104 | 4,331.09 | 4,219.29 | 4,425.00 | 4,356.00 | 4,352.50 | 52.63 | 0.04 | 4,140.43 | |
| 1,027.35 | 3.20 | 0.31% | 59.59 | 60.33 | 996.30 | 65.67 | 66.73 | 1,033.00 | 1,027.35 | 1,23,414 | 6,63,080 | 1,000.73 | 993.33 | 1,028.20 | 1,024.15 | 1,024.15 | 50.52 | 2.23 | 984.78 | |
| 3,850.00 | 27.90 | 0.73% | 59.35 | 63.27 | 3,745.10 | 68.83 | 64.36 | 3,856.90 | 3,850.00 | 1,30,301 | 1,51,815 | 3,808.34 | 3,792.12 | 3,863.00 | 3,834.00 | 3,822.10 | 60.42 | 0.50 | 3,729.62 | |
| 3,811.70 | 12.60 | 0.33% | 57.95 | 59.02 | 3,690.10 | 51.72 | 49.76 | 3,859.00 | 3,811.70 | 1,53,028 | 3,34,171 | 3,784.52 | 3,782.48 | 3,819.00 | 3,799.10 | 3,799.10 | 21.13 | 3.08 | 3,580.71 | |
| 295.90 | 2.90 | 0.99% | 57.23 | 60.38 | 285.50 | 52.07 | 55.44 | 298.70 | 295.90 | 1,53,021 | 76,66,538 | 290.95 | 288.79 | 293.80 | 292.70 | 293.00 | 7.82 | 0.00 | 285.60 | |