price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 315.70 | 315.82 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 420.91 | 421.04 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 12.31 | 659.00 | 659.58 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 12.55 | 403.08 | 403.19 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 16.84 | 301.09 | 301.18 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 10.14 | 231.21 | 231.25 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 13.58 | 345.15 | 345.08 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 9.66 | 375.16 | 375.21 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 13.96 | 238.02 | 238.11 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 411.66 | 411.94 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | 4.83 | 453.60 | 453.57 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 43.71 | 517.41 | 517.63 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 26.27 | 285.79 | 285.95 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 4.62 | 253.42 | 253.43 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 17.92 | 326.32 | 326.35 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 21.09 | 175.80 | 175.90 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 18.65 | 230.31 | 230.24 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 0.04 | 324.67 | 324.68 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 3.32 | 493.36 | 493.72 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 3.86 | 666.55 | 666.44 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 2.24 | 412.01 | 411.83 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 1.21 | 552.78 | 552.81 | |
| 519.20 | -15.90 | -2.97% | 1,06,163 | 27.04 | 12,615 | 7.95 | 519.96 | 519.92 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | 11.21 | 675.96 | 675.92 | |
| 537.90 | -3.80 | -0.70% | 4,46,423 | 55.39 | 11,155 | 11.03 | 540.60 | 540.24 | |