price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 11.76 | 219.03 | 219.06 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 34.83 | 276.76 | 276.78 | |
| 247.18 | -1.72 | -0.69% | 1,33,02,251 | 6.28 | 3,10,959 | 7.97 | 247.35 | 247.30 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 29.08 | 295.23 | 295.22 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 19.05 | 186.71 | 186.59 | |
| 527.75 | -0.15 | -0.03% | 31,73,632 | 16.12 | 2,22,991 | 2.39 | 529.75 | 529.49 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 11.06 | 175.00 | 174.99 | |
| 449.60 | -5.10 | -1.12% | 98,85,157 | 0.00 | 1,75,811 | 14.05 | 452.68 | 452.52 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 12.31 | 659.19 | 659.13 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 19.51 | 464.72 | 464.73 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 11.61 | 236.64 | 236.66 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | 19.03 | 424.01 | 423.82 | |
| 357.60 | 1.70 | 0.48% | 9,71,496 | 30.89 | 1,51,797 | 4.88 | 357.95 | 357.98 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 9.37 | 172.82 | 172.75 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 22.52 | 568.97 | 569.02 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 13.04 | 173.52 | 173.48 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 5.63 | 435.84 | 435.90 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 25.09 | 407.81 | 407.90 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 23.23 | 743.86 | 743.81 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 13.93 | 261.61 | 261.54 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 11.31 | 550.91 | 550.85 | |
| 544.35 | 6.45 | 1.20% | 27,35,706 | 186.74 | 94,647 | 4.26 | 544.45 | 544.34 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 24.52 | 91,938 | 24.57 | 156.68 | 156.67 | |
| 715.40 | -6.20 | -0.86% | 12,41,088 | 121.06 | 78,680 | 12.76 | 715.62 | 715.59 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 9.98 | 432.21 | 432.15 | |