price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 302.37 | 302.31 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 284.95 | 284.95 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 456.01 | 456.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 19.05 | 210.12 | 210.12 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | 19.03 | 425.09 | 425.10 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 12.31 | 246.29 | 246.25 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 13.54 | 587.47 | 587.55 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 22.52 | 589.14 | 589.02 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 5.83 | 451.98 | 452.05 | |
| 533.85 | -4.05 | -0.75% | 20,82,062 | 180.52 | 92,699 | 4.26 | 534.83 | 534.66 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 22.28 | 437.13 | 437.19 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 7.67 | 474.42 | 474.33 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 10.90 | 514.51 | 514.40 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 9.54 | 671.11 | 671.04 | |
| 766.30 | -9.50 | -1.22% | 9,45,281 | 21.74 | 63,175 | 20.87 | 766.91 | 766.87 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 7.52 | 350.30 | 350.28 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 43.10 | 632.23 | 632.21 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | 6.34 | 542.17 | 542.22 | |
| 541.20 | -10.15 | -1.84% | 9,44,945 | 30.94 | 43,296 | 4.86 | 541.34 | 541.48 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 14.55 | 405.53 | 405.60 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 48.22 | 449.83 | 449.87 | |
| 512.65 | -3.75 | -0.73% | 3,89,523 | 68.11 | 30,164 | 15.05 | 513.30 | 513.15 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 5.98 | 570.10 | 569.73 | |
| 423.85 | -8.60 | -1.99% | 3,37,070 | 29.65 | 26,919 | 12.15 | 424.48 | 424.45 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 19.56 | 714.96 | 715.06 | |