price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 774.60 | 5.05 | 0.66% | 1,25,08,967 | 14.96 | 11,92,263 | 44.05 | 776.51 | 776.24 | |
| 220.30 | -4.19 | -1.87% | 4,75,62,889 | 33.37 | 4,24,842 | 11.74 | 222.18 | 222.05 | |
| 388.80 | 5.60 | 1.46% | 1,03,87,711 | 19.76 | 3,86,718 | 26.40 | 390.54 | 390.43 | |
| 392.75 | -3.55 | -0.90% | 23,38,464 | 15.48 | 3,80,837 | 16.55 | 393.98 | 393.87 | |
| 301.00 | 0.10 | 0.03% | 66,56,826 | 8.41 | 3,78,666 | 7.97 | 301.27 | 301.27 | |
| 425.20 | -3.65 | -0.85% | 37,86,294 | 52.56 | 3,10,812 | 19.50 | 426.04 | 425.93 | |
| 463.20 | 9.15 | 2.02% | 55,22,638 | 9.00 | 2,85,458 | 8.38 | 465.47 | 465.34 | |
| 305.30 | 3.55 | 1.18% | 40,31,710 | 18.08 | 2,83,947 | 25.03 | 305.38 | 305.33 | |
| 219.30 | -1.83 | -0.83% | 1,78,42,716 | 30.25 | 2,73,764 | 19.05 | 220.69 | 220.56 | |
| 635.20 | -34.05 | -5.09% | 48,47,418 | 20.44 | 2,68,392 | 2.39 | 636.61 | 636.23 | |
| 243.25 | -2.57 | -1.05% | 94,94,905 | 646.84 | 2,34,745 | 32.61 | 244.12 | 244.02 | |
| 190.00 | 1.70 | 0.90% | 87,73,176 | 14.91 | 1,99,274 | 10.79 | 190.42 | 190.35 | |
| 504.45 | -0.70 | -0.14% | 18,37,275 | 53.27 | 1,70,610 | 19.51 | 506.42 | 506.20 | |
| 233.72 | -0.41 | -0.18% | 54,25,994 | 99.24 | 1,48,486 | 12.31 | 234.26 | 234.20 | |
| 446.35 | -5.10 | -1.13% | 13,78,863 | 4.43 | 1,47,300 | 19.64 | 447.93 | 447.82 | |
| 566.55 | -16.70 | -2.86% | 13,63,581 | 32.71 | 1,40,239 | 13.54 | 571.01 | 570.65 | |
| 379.85 | 0.40 | 0.11% | 58,41,287 | 46.11 | 1,39,873 | 19.03 | 381.56 | 381.40 | |
| 264.20 | -3.60 | -1.34% | 55,46,823 | 6.90 | 1,36,627 | 9.69 | 265.37 | 265.24 | |
| 310.60 | 0.75 | 0.24% | 6,13,154 | 26.91 | 1,31,846 | 4.88 | 311.46 | 311.41 | |
| 608.65 | -3.90 | -0.64% | 12,68,403 | 69.15 | 1,31,323 | 22.52 | 612.80 | 612.39 | |
| 408.50 | 0.65 | 0.16% | 23,26,249 | 25.46 | 1,30,530 | 10.04 | 408.77 | 408.73 | |
| 162.82 | -2.08 | -1.26% | 34,23,428 | 6.48 | 1,24,290 | 9.37 | 162.97 | 162.94 | |
| 284.50 | -10.50 | -3.56% | 70,02,345 | 5.20 | 1,23,430 | 19.58 | 285.20 | 285.10 | |
| 187.60 | -2.31 | -1.22% | 1,44,39,939 | 57.23 | 1,17,693 | 2.51 | 188.50 | 188.41 | |
| 438.80 | -5.10 | -1.15% | 14,60,415 | 19.57 | 1,08,464 | 5.83 | 441.12 | 440.90 | |