price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 0.20 | 775.63 | 775.43 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 301.55 | 301.56 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 385.04 | 384.91 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 264.73 | 264.67 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 690.22 | 690.24 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 184.07 | 184.04 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 8.58 | 156.65 | 156.67 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 11.55 | 235.75 | 235.79 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 9.84 | 281.70 | 281.73 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 18.46 | 319.93 | 319.94 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 20.31 | 402.50 | 402.35 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 24.26 | 627.55 | 627.40 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 14.81 | 542.77 | 542.70 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 18.33 | 406.13 | 406.12 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 174.72 | 174.69 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 10.00 | 395.88 | 395.82 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 25.92 | 424.59 | 424.64 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 710.90 | 710.82 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 427.58 | 427.34 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 24.41 | 170.70 | 170.73 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 24.01 | 757.39 | 757.20 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 9.50 | 513.19 | 513.05 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 16.46 | 332.54 | 332.43 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 25.08 | 610.79 | 610.80 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 5.83 | 311.16 | 311.13 | |