price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 0.44 | 423.37 | 423.32 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 328.22 | 328.26 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 2.20 | 609.25 | 609.17 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 11.14 | 181.60 | 181.55 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 11.27 | 242.61 | 242.59 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 5.18 | 364.88 | 364.82 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | 16.84 | 312.09 | 312.09 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 12.76 | 660.50 | 660.34 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 0.00 | 542.17 | 542.08 | |
| 544.70 | -0.25 | -0.05% | 7,21,083 | 40.72 | 99,870 | 11.41 | 545.06 | 545.05 | |
| 374.25 | -1.50 | -0.40% | 21,42,749 | 13.79 | 98,733 | 23.20 | 376.16 | 376.16 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 11.21 | 340.70 | 340.57 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 7.71 | 317.82 | 317.81 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | 12.76 | 642.42 | 642.17 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 8.14 | 410.25 | 410.20 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | 4.83 | 516.15 | 516.06 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 20.45 | 702.44 | 702.37 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 5.96 | 576.11 | 575.77 | |
| 378.70 | -2.90 | -0.76% | 15,65,665 | 16.28 | 52,638 | 9.53 | 378.76 | 378.74 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 2.41 | 221.73 | 221.72 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 10.96 | 475.68 | 475.69 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 31.28 | 39,330 | 7.85 | 517.04 | 516.85 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | 10.31 | 751.29 | 751.29 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | 10.63 | 454.07 | 454.05 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 4.62 | 274.18 | 274.11 | |