price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 0.44 | 393.29 | 393.29 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 11.76 | 210.21 | 210.19 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 11.14 | 187.94 | 187.91 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 11.27 | 265.21 | 265.16 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 18.58 | 447.61 | 447.51 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 12.31 | 647.63 | 647.60 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 5.18 | 361.74 | 361.69 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 19.03 | 441.26 | 441.12 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 10.14 | 245.84 | 245.86 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 10.03 | 381.57 | 381.53 | |
| 191.33 | -1.27 | -0.66% | 2,87,69,660 | 49.51 | 1,20,033 | 6.89 | 192.54 | 192.43 | |
| 569.70 | -18.35 | -3.12% | 48,78,368 | 39.04 | 1,16,038 | 0.00 | 569.76 | 569.75 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 14.99 | 176.01 | 176.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 5.63 | 439.99 | 439.97 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 11.41 | 568.18 | 568.13 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 23.20 | 390.06 | 390.07 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 20.68 | 173.19 | 173.23 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | 12.76 | 567.60 | 567.61 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 15.76 | 368.14 | 368.11 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 5.19 | 192.55 | 192.50 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 13.58 | 392.55 | 392.50 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 7.71 | 318.74 | 318.75 | |
| 329.25 | 0.25 | 0.08% | 31,35,043 | 50.64 | 76,715 | 11.21 | 330.41 | 330.33 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 21.99 | 378.74 | 378.94 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 8.14 | 424.59 | 424.59 | |