price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 44.05 | 798.79 | 798.48 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 0.32 | 423.45 | 423.45 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 11.74 | 230.06 | 229.96 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 26.40 | 409.91 | 409.76 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 34.83 | 290.52 | 290.45 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 16.55 | 352.84 | 352.76 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 19.50 | 408.35 | 408.18 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 7.97 | 233.75 | 233.70 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 25.03 | 284.66 | 284.58 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 32.61 | 256.16 | 256.06 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 2.39 | 519.83 | 519.68 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | 10.79 | 175.10 | 175.13 | |
| 442.82 | -20.31 | -4.39% | 1,65,55,198 | 0.00 | 1,73,160 | 14.05 | 443.21 | 443.10 | |
| 507.65 | 0.95 | 0.19% | 41,39,647 | 53.38 | 1,71,692 | 19.51 | 508.28 | 508.20 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 12.45 | 152.63 | 152.54 | |
| 621.35 | 3.20 | 0.52% | 38,91,469 | 34.64 | 1,53,804 | 13.54 | 625.26 | 624.82 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 11.61 | 240.20 | 240.10 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 9.69 | 279.52 | 279.48 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 19.64 | 435.06 | 434.80 | |
| 402.70 | -0.20 | -0.05% | 86,30,710 | 87.62 | 1,40,223 | 7.23 | 404.01 | 403.74 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 19.58 | 310.71 | 310.59 | |
| 174.71 | -0.12 | -0.07% | 1,24,37,646 | 6.87 | 1,33,367 | 9.37 | 175.08 | 175.03 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 17.29 | 354.38 | 354.27 | |
| 585.45 | -6.30 | -1.06% | 15,37,033 | 67.24 | 1,26,318 | 22.52 | 588.51 | 588.11 | |
| 388.95 | -4.15 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 10.04 | 390.56 | 390.39 | |