price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 8.22 | 450.08 | 450.07 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 4.63 | 308.84 | 308.79 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 24.26 | 566.31 | 566.30 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 761.38 | 761.89 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 3.86 | 486.95 | 486.73 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 21.53 | 718.68 | 718.46 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 14.48 | 419.70 | 419.66 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 18.46 | 660.18 | 659.89 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 764.29 | 763.98 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 3.35 | 333.34 | 333.17 | |
| 626.25 | 1.35 | 0.22% | 1,82,632 | 79.37 | 25,059 | 14.33 | 626.51 | 626.64 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 6.47 | 599.33 | 599.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 6.18 | 439.23 | 439.10 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 5.90 | 277.13 | 277.07 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 4.32 | 456.89 | 456.69 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 274.80 | 274.75 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 12.26 | 652.96 | 652.38 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 4.50 | 166.58 | 166.61 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 3.70 | 464.61 | 464.63 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | 10.01 | 750.95 | 750.76 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 13.79 | 617.47 | 617.12 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 22.38 | 461.18 | 461.05 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 3.27 | 444.24 | 443.95 | |
| 415.00 | -2.15 | -0.52% | 72,436 | 40.00 | 13,859 | 9.02 | 415.09 | 415.04 | |
| 792.65 | -5.40 | -0.68% | 1,51,304 | 60.62 | 13,631 | 0.00 | 795.34 | 795.08 | |