price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 230.02 | -2.50 | -1.08% | 1,71,52,360 | 34.55 | 4,43,587 | 11.74 | 230.90 | 230.80 | |
| 266.75 | -1.00 | -0.37% | 1,06,13,101 | 6.77 | 3,35,579 | 7.97 | 266.76 | 266.72 | |
| 604.20 | -6.35 | -1.04% | 15,85,117 | 18.64 | 2,55,294 | 2.39 | 604.29 | 604.19 | |
| 253.90 | 6.90 | 2.79% | 2,94,81,357 | 650.26 | 2,45,022 | 32.61 | 254.29 | 254.24 | |
| 579.60 | -1.95 | -0.34% | 35,27,633 | 32.59 | 1,43,469 | 13.54 | 579.81 | 579.87 | |
| 424.65 | 8.05 | 1.93% | 45,90,542 | 4.09 | 1,40,139 | 19.64 | 425.33 | 425.24 | |
| 270.00 | 1.15 | 0.43% | 1,18,25,562 | 6.93 | 1,39,627 | 9.69 | 270.13 | 270.11 | |
| 398.15 | -8.15 | -2.01% | 1,12,18,211 | 88.28 | 1,38,638 | 7.23 | 403.73 | 403.30 | |
| 430.20 | 1.00 | 0.23% | 37,06,537 | 15.81 | 1,13,494 | 25.09 | 431.43 | 431.47 | |
| 354.15 | 5.40 | 1.55% | 23,15,283 | 23.65 | 92,769 | 7.70 | 354.86 | 354.96 | |
| 197.23 | -6.64 | -3.26% | 2,99,01,064 | 24.94 | 81,466 | 5.01 | 197.71 | 197.72 | |
| 490.35 | -0.60 | -0.12% | 9,97,959 | 10.57 | 79,761 | 7.67 | 490.40 | 490.42 | |
| 417.95 | -18.95 | -4.34% | 1,03,90,087 | 13.84 | 76,762 | 22.28 | 419.38 | 419.34 | |
| 426.10 | 8.25 | 1.97% | 21,62,623 | 39.68 | 75,577 | 9.98 | 426.57 | 426.53 | |
| 166.22 | -9.18 | -5.23% | 98,93,548 | -59.16 | 75,017 | 4.17 | 167.93 | 167.80 | |
| 474.55 | -2.35 | -0.49% | 4,34,863 | 43.07 | 68,774 | 10.90 | 475.22 | 475.14 | |
| 417.10 | 4.65 | 1.13% | 14,90,422 | 180.90 | 67,608 | 7.52 | 417.90 | 417.97 | |
| 266.45 | -1.40 | -0.52% | 30,04,848 | 22.50 | 66,729 | 7.63 | 267.06 | 267.03 | |
| 699.95 | 18.30 | 2.68% | 5,26,598 | 17.65 | 57,705 | 20.87 | 700.22 | 700.54 | |
| 271.90 | 1.60 | 0.59% | 5,97,734 | 36.71 | 57,099 | 6.92 | 272.31 | 272.25 | |
| 640.65 | -5.40 | -0.84% | 5,72,232 | 24.57 | 54,082 | 43.10 | 641.24 | 641.22 | |
| 644.05 | -4.40 | -0.68% | 3,54,257 | 24.75 | 53,476 | 3.01 | 645.01 | 644.94 | |
| 540.60 | -4.80 | -0.88% | 18,75,040 | 57.41 | 52,277 | 6.34 | 541.47 | 541.37 | |
| 237.56 | -1.46 | -0.61% | 92,60,454 | 57.17 | 49,532 | 4.86 | 237.85 | 237.78 | |
| 431.90 | -9.75 | -2.21% | 42,64,932 | 26.47 | 46,995 | 9.20 | 432.95 | 432.79 | |