price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 422.03 | 421.97 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 441.74 | 441.72 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 298.97 | 298.99 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 208.70 | 208.68 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 270.36 | 270.24 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 10.49 | 209.93 | 209.93 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 18.29 | 474.23 | 474.17 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 258.85 | 258.82 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 24.26 | 730.03 | 729.94 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 20.31 | 454.82 | 454.69 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 4.63 | 345.60 | 345.56 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 5.80 | 513.79 | 513.77 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 714.28 | 714.05 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 3.14 | 170.10 | 170.05 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 24.01 | 788.74 | 788.62 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 25.08 | 677.53 | 677.32 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 11.48 | 655.37 | 655.02 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 16.36 | 431.15 | 431.19 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 10.05 | 510.09 | 510.00 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 5.83 | 345.17 | 345.09 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 257.49 | 257.51 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 12.68 | 324.66 | 324.53 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 3.86 | 489.91 | 489.88 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 12.14 | 266.62 | 266.46 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 10.15 | 792.77 | 792.02 | |