price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 261.26 | 261.29 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 334.24 | 334.07 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 18.02 | 404.40 | 404.41 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 233.91 | 233.92 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 269.15 | 269.16 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 2.20 | 577.71 | 577.67 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 5.18 | 363.07 | 363.11 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 8.63 | 178.89 | 178.96 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 12.76 | 684.15 | 683.94 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 10.03 | 366.65 | 366.67 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 14.99 | 174.39 | 174.37 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 17.11 | 302.33 | 302.33 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 0.00 | 544.81 | 544.82 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 15.77 | 263.97 | 263.98 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 388.64 | 388.59 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 5.19 | 220.16 | 220.09 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 5.63 | 391.88 | 391.99 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 20.68 | 164.59 | 164.64 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 3.65 | 719.09 | 719.02 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 15.76 | 313.68 | 313.67 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 11.21 | 343.28 | 343.36 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 7.71 | 309.89 | 309.96 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 13.58 | 353.14 | 353.30 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 179.93 | 179.92 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 10.22 | 474.41 | 474.44 | |