price sma5
by @praveenxe3f6c19
0
Modify
NSE
Price Previous SMA (20, 5 Min)
SMA (20, 5 Min) 150.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 334.81 | 334.83 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 29.75 | 423.20 | 422.99 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 349.22 | 349.24 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 248.70 | 248.60 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 418.48 | 418.43 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 260.20 | 260.25 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 433.35 | 433.19 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 258.74 | 258.70 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 502.79 | 502.68 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 24.81 | 743.96 | 743.80 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 17.82 | 433.81 | 433.79 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 3.31 | 355.42 | 355.36 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 10.19 | 367.88 | 367.84 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 57.15 | 166.39 | 166.23 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 690.27 | 690.20 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 17.97 | 370.07 | 370.04 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 24.21 | 750.10 | 749.98 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 13.16 | 671.88 | 671.48 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 6.29 | 267.49 | 267.47 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 13.02 | 577.14 | 577.13 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 458.60 | 458.41 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | 2.12 | 364.66 | 364.64 | |
| 764.00 | -4.00 | -0.52% | 4,10,771 | 29.29 | 63,732 | 3.17 | 765.11 | 765.12 | |
| 554.40 | -1.05 | -0.19% | 2,50,494 | 97.68 | 60,973 | 12.81 | 554.70 | 554.64 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 7.31 | 263.32 | 263.31 | |