Price Losers 5 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 3
Market Cap 500 Cr
Price 100.00
Open Price (5 Min) 100.00
High Price (5 Min) 100.05
Low Price (5 Min) 99.95
Close Price (5 Min) 99.98
Change -35.00 - -3.00 ₹
Price %Change -10.00 - -1.60
PE Ratio 5.00 - 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 527.00 | 527.45 | 526.25 | 527.30 | 527.05 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 518.10 | 519.15 | 516.25 | 518.00 | 518.22 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 508.15 | 509.90 | 507.20 | 508.00 | 506.95 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 172.35 | 175.94 | 172.34 | 174.25 | 173.13 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.23 | 197.50 | 196.80 | 197.16 | 196.72 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.18 | 157.55 | 157.14 | 157.30 | 157.03 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.10 | 178.68 | 177.93 | 178.30 | 177.99 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 361.35 | 362.00 | 361.10 | 362.00 | 361.14 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.99 | 110.10 | 109.80 | 109.90 | 109.92 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,093.80 | 1,099.90 | 1,092.60 | 1,099.00 | 1,095.21 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 132.25 | 132.29 | 132.00 | 132.13 | 132.06 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.65 | 255.95 | 255.50 | 255.85 | 255.76 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,105.40 | 1,107.60 | 1,102.70 | 1,106.20 | 1,104.36 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 563.05 | 565.35 | 561.45 | 564.90 | 563.90 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,091.50 | 1,094.30 | 1,086.60 | 1,093.50 | 1,093.52 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 351.00 | 351.50 | 350.05 | 351.00 | 350.68 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 151.11 | 151.33 | 150.62 | 151.07 | 150.92 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 317.00 | 317.15 | 316.00 | 317.00 | 316.80 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 196.49 | 197.00 | 196.47 | 196.90 | 196.61 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 663.10 | 665.00 | 663.00 | 665.00 | 662.74 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 990.60 | 992.00 | 986.00 | 986.00 | 988.31 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.15 | 255.20 | 254.10 | 255.20 | 254.59 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,045.00 | 1,050.00 | 1,042.00 | 1,047.00 | 1,044.56 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 307.95 | 308.35 | 307.60 | 308.00 | 307.82 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,208.40 | 1,208.90 | 1,202.00 | 1,202.00 | 1,202.85 | |