Price Losers 5 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 3
Market Cap 500 Cr
Price 100.00
Open Price (5 Min) 100.00
High Price (5 Min) 100.05
Low Price (5 Min) 99.95
Close Price (5 Min) 99.98
Change -35.00 - -3.00 ₹
Price %Change -10.00 - -1.60
PE Ratio 5.00 - 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.60 | -11.90 | -6.78% | 49,28,945 | 28.10 | 26,355 | 165.42 | 165.50 | 164.05 | 164.23 | 168.42 | |
| 148.59 | -7.95 | -5.08% | 1,22,72,980 | 5.99 | 2,09,827 | 148.68 | 148.79 | 148.41 | 148.60 | 149.46 | |
| 352.15 | -16.60 | -4.50% | 50,81,547 | 5.10 | 74,931 | 353.60 | 353.85 | 352.05 | 352.20 | 354.10 | |
| 372.75 | -14.60 | -3.77% | 65,63,464 | 11.57 | 68,460 | 374.60 | 375.15 | 372.85 | 372.90 | 376.92 | |
| 531.35 | -20.60 | -3.73% | 24,81,875 | 19.76 | 2,24,512 | 533.00 | 533.50 | 531.20 | 531.40 | 534.98 | |
| 308.00 | -11.30 | -3.54% | 50,55,109 | 5.62 | 1,33,626 | 310.45 | 311.10 | 309.55 | 309.65 | 310.66 | |
| 838.30 | -28.05 | -3.24% | 4,88,509 | 25.87 | 83,721 | 838.35 | 839.70 | 837.90 | 838.85 | 844.75 | |
| 262.50 | -8.75 | -3.23% | 27,11,151 | 49.23 | 54,732 | 262.95 | 263.30 | 262.15 | 262.15 | 264.45 | |
| 145.22 | -4.67 | -3.12% | 43,39,134 | 22.21 | 59,983 | 145.56 | 145.72 | 145.50 | 145.55 | 146.60 | |
| 487.85 | -14.35 | -2.86% | 18,53,448 | 51.75 | 13,902 | 489.70 | 491.80 | 489.10 | 489.70 | 493.26 | |
| 527.55 | -15.20 | -2.80% | 27,04,649 | 30.34 | 1,30,585 | 527.50 | 529.10 | 526.95 | 527.65 | 531.23 | |
| 427.30 | -12.10 | -2.75% | 53,14,249 | 53.87 | 3,12,347 | 428.40 | 428.95 | 427.30 | 427.40 | 430.45 | |
| 626.80 | -17.70 | -2.75% | 5,51,102 | 34.79 | 15,523 | 626.85 | 630.30 | 626.75 | 628.15 | 633.94 | |
| 499.35 | -13.60 | -2.65% | 15,18,716 | 34.62 | 87,275 | 500.60 | 500.75 | 498.60 | 498.65 | 502.63 | |
| 293.30 | -7.65 | -2.54% | 59,95,984 | 18.02 | 2,72,787 | 293.75 | 294.00 | 293.25 | 293.35 | 295.50 | |
| 527.40 | -12.95 | -2.40% | 4,10,407 | 41.26 | 21,399 | 526.70 | 528.30 | 526.55 | 527.20 | 530.59 | |
| 885.50 | -20.40 | -2.25% | 1,71,199 | 18.14 | 89,102 | 888.10 | 888.50 | 886.40 | 886.75 | 892.79 | |
| 1,282.00 | -28.20 | -2.15% | 2,32,120 | 55.50 | 80,414 | 1,282.70 | 1,283.60 | 1,280.70 | 1,280.90 | 1,290.56 | |
| 412.35 | -8.50 | -2.02% | 6,32,912 | 48.19 | 16,615 | 413.35 | 413.50 | 412.25 | 412.95 | 415.42 | |
| 646.95 | -13.20 | -2.00% | 5,56,626 | 25.15 | 17,736 | 647.25 | 648.25 | 646.20 | 646.70 | 649.77 | |
| 241.35 | -4.90 | -1.99% | 5,38,710 | 33.61 | 15,541 | 241.95 | 242.05 | 241.20 | 241.40 | 242.31 | |
| 461.80 | -8.75 | -1.86% | 8,77,618 | 11.55 | 75,117 | 462.30 | 462.55 | 461.30 | 461.50 | 463.96 | |
| 985.30 | -18.30 | -1.82% | 50,77,088 | 20.64 | 1,85,371 | 987.20 | 990.00 | 986.00 | 988.10 | 990.68 | |
| 1,273.00 | -23.50 | -1.81% | 6,38,352 | 21.60 | 73,936 | 1,271.70 | 1,274.90 | 1,269.70 | 1,272.40 | 1,277.48 | |
| 281.15 | -5.15 | -1.80% | 9,28,764 | 11.81 | 42,173 | 282.00 | 282.10 | 281.00 | 281.00 | 283.02 | |