Price Losers 5 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 3
Market Cap 500 Cr
Price 100.00
Open Price (5 Min) 100.00
High Price (5 Min) 100.05
Low Price (5 Min) 99.95
Close Price (5 Min) 99.98
Change -35.00 - -3.00 ₹
Price %Change -10.00 - -1.60
PE Ratio 5.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 513.95 | 514.20 | 511.50 | 513.50 | 514.37 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 709.50 | 710.55 | 706.40 | 710.00 | 708.94 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 986.45 | 991.90 | 986.00 | 990.00 | 985.51 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 545.15 | 545.95 | 544.50 | 545.20 | 545.11 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 123.05 | 123.19 | 122.80 | 123.19 | 123.19 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 955.00 | 958.60 | 954.00 | 954.00 | 956.37 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 341.10 | 342.05 | 340.15 | 341.30 | 340.94 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 147.55 | 147.55 | 147.31 | 147.46 | 147.40 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,345.00 | 1,346.10 | 1,335.00 | 1,344.90 | 1,347.34 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 314.45 | 314.91 | 314.00 | 314.30 | 314.13 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 926.95 | 927.45 | 925.00 | 926.00 | 927.67 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.75 | 721.00 | 719.35 | 721.00 | 720.97 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 53.46 | 63,994 | 1,107.60 | 1,108.50 | 1,104.30 | 1,107.90 | 1,107.39 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 452.45 | 454.00 | 452.00 | 454.00 | 451.82 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 841.40 | 845.90 | 838.50 | 844.90 | 841.98 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 404.90 | 405.30 | 404.00 | 405.30 | 405.56 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,238.90 | 1,239.00 | 1,235.00 | 1,236.50 | 1,238.79 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 564.60 | 564.80 | 563.75 | 564.50 | 564.60 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.34 | 199.49 | 199.20 | 199.44 | 199.39 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 631.50 | 632.00 | 630.20 | 630.70 | 631.82 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,327.40 | 1,327.70 | 1,324.60 | 1,325.70 | 1,327.20 | |