Price Losers 5 min
by @samarthdewangaxbbe9fed
0
Modify
NSE
F&O Stocks
Index 3
Market Cap 500 Cr
Price 100.00
Open Price (5 Min) 100.00
High Price (5 Min) 100.05
Low Price (5 Min) 99.95
Close Price (5 Min) 99.98
Change -35.00 - -3.00 ₹
Price %Change -10.00 - -1.60
PE Ratio 5.00 - 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 246.05 | 246.05 | 245.40 | 245.50 | 246.01 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 301.75 | 301.85 | 301.00 | 301.10 | 302.75 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,52,121 | 128.56 | 128.60 | 128.26 | 128.35 | 128.05 | |
| 243.20 | -8.00 | -3.18% | 24,00,212 | 33.48 | 15,660 | 242.90 | 243.20 | 242.80 | 243.00 | 243.38 | |
| 435.80 | -12.85 | -2.86% | 15,85,839 | 10.98 | 70,888 | 435.45 | 435.70 | 434.85 | 435.00 | 436.49 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 446.75 | 447.70 | 445.15 | 446.50 | 447.75 | |
| 1,044.00 | -26.90 | -2.51% | 7,95,590 | 32.08 | 1,04,265 | 1,040.00 | 1,048.90 | 1,036.80 | 1,040.00 | 1,043.67 | |
| 1,154.90 | -29.10 | -2.46% | 13,16,405 | 58.12 | 66,654 | 1,154.90 | 1,160.00 | 1,153.00 | 1,159.00 | 1,156.61 | |
| 668.35 | -16.10 | -2.35% | 31,12,471 | 52.83 | 95,135 | 666.90 | 667.70 | 666.60 | 667.70 | 668.62 | |
| 1,170.10 | -27.60 | -2.30% | 47,30,830 | 41.19 | 47,396 | 1,168.30 | 1,169.10 | 1,162.80 | 1,162.80 | 1,170.86 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,378.90 | 1,379.20 | 1,377.10 | 1,377.70 | 1,380.40 | |
| 1,163.10 | -24.10 | -2.03% | 5,27,328 | 42.19 | 31,886 | 1,161.00 | 1,162.40 | 1,159.30 | 1,160.90 | 1,163.87 | |
| 458.85 | -8.65 | -1.85% | 76,50,562 | 51.89 | 47,384 | 458.50 | 458.70 | 456.00 | 457.00 | 455.61 | |
| 1,324.80 | -23.90 | -1.77% | 4,29,661 | 59.96 | 96,359 | 1,324.40 | 1,330.00 | 1,317.00 | 1,325.00 | 1,326.11 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 242.99 | 243.13 | 242.60 | 243.05 | 243.16 | |
| 280.05 | -4.60 | -1.62% | 22,39,339 | 11.63 | 42,008 | 280.00 | 280.15 | 279.05 | 279.05 | 279.59 | |