Price Gainers Above 50EMA
by @supertraderx1eda14b
0
Modify
NSE
Market Cap 5,000 - 3,00,000 Cr
Price 100.00 - 1,36,532.25
Index 13
EMA (50, 5 Min) Price
Volume 30,000
Price %Change 0.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50, 5 Min) | SMA (10, 5 Min) | Close Price | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.10 | 7.69 | 3.86% | 3,21,38,286 | 92.95 | 31,699 | 185.10 | 7.08 | 201.74 | 206.53 | 199.41 | 204.70 | 207.29 | |
| 257.30 | 10.30 | 4.17% | 1,69,50,133 | 650.26 | 2,48,304 | 250.59 | 32.61 | 250.98 | 255.81 | 247.00 | 253.79 | 257.50 | |
| 190.54 | 1.64 | 0.87% | 1,14,62,653 | 56.88 | 1,19,537 | 187.53 | 2.51 | 189.72 | 191.06 | 188.90 | 190.33 | 190.52 | |
| 415.30 | 7.75 | 1.90% | 1,10,04,605 | 135.45 | 14,838 | 415.11 | 3.63 | 412.00 | 411.88 | 407.55 | 412.13 | 415.35 | |
| 713.25 | 44.00 | 6.57% | 1,08,38,388 | 66.35 | 16,868 | 645.15 | 1.97 | 679.26 | 710.72 | 669.25 | 700.74 | 713.15 | |
| 708.20 | 15.90 | 2.30% | 96,82,457 | 38.82 | 8,803 | 603.27 | 6.17 | 699.44 | 715.03 | 692.30 | 711.31 | 708.40 | |
| 182.30 | 4.38 | 2.46% | 85,73,443 | -2.88 | 21,122 | 176.90 | 46.20 | 177.98 | 181.43 | 177.92 | 180.07 | 182.45 | |
| 103.60 | 1.36 | 1.33% | 64,72,592 | 37.16 | 27,972 | 102.02 | 4.99 | 102.84 | 103.89 | 102.24 | 103.52 | 103.63 | |
| 586.40 | 17.15 | 3.01% | 61,22,907 | -11.14 | 10,418 | 529.46 | 5.29 | 568.10 | 576.68 | 569.25 | 574.92 | 585.75 | |
| 270.60 | 1.75 | 0.65% | 58,37,623 | 6.93 | 1,39,937 | 267.69 | 9.69 | 268.49 | 270.77 | 268.85 | 270.00 | 270.80 | |
| 146.65 | 1.04 | 0.71% | 53,63,168 | 37.61 | 1,54,781 | 144.08 | 12.45 | 145.39 | 146.88 | 145.61 | 146.32 | 146.77 | |
| 259.95 | 9.08 | 3.62% | 52,67,624 | 17.33 | 16,624 | 245.21 | 13.46 | 253.88 | 260.40 | 250.87 | 258.33 | 259.99 | |
| 125.10 | 1.82 | 1.48% | 51,81,057 | 22.28 | 11,155 | 125.76 | 14.16 | 124.21 | 125.35 | 123.28 | 124.88 | 125.20 | |
| 739.80 | 22.20 | 3.09% | 50,70,023 | 120.34 | 81,364 | 754.28 | 12.75 | 730.52 | 740.97 | 717.60 | 736.95 | 740.00 | |
| 132.18 | 2.38 | 1.83% | 49,17,432 | 162.25 | 17,774 | 129.04 | 1.01 | 130.60 | 131.91 | 129.80 | 131.57 | 132.23 | |
| 157.20 | 3.04 | 1.97% | 48,55,645 | 14.06 | 27,551 | 148.72 | 3.41 | 155.12 | 156.81 | 154.16 | 156.37 | 157.23 | |
| 619.20 | 17.15 | 2.85% | 42,03,968 | 40.19 | 31,241 | 605.24 | 5.98 | 609.84 | 620.43 | 602.05 | 616.15 | 619.45 | |
| 357.50 | 4.50 | 1.27% | 40,65,449 | 27.00 | 36,920 | 351.97 | 14.55 | 353.41 | 359.18 | 353.00 | 356.72 | 357.75 | |
| 526.15 | 27.35 | 5.48% | 36,40,545 | 11.68 | 22,376 | 478.26 | 28.16 | 504.01 | 519.62 | 498.80 | 512.97 | 526.25 | |
| 897.55 | 58.20 | 6.93% | 35,15,523 | 75.66 | 7,233 | 834.71 | 5.06 | 865.03 | 895.93 | 839.35 | 884.06 | 897.30 | |
| 651.60 | 31.00 | 5.00% | 34,15,996 | 539.91 | 31,807 | 564.28 | 11.47 | 635.70 | 651.60 | 620.60 | 646.48 | 651.60 | |
| 139.24 | 1.86 | 1.35% | 33,75,577 | 4.44 | 1,96,624 | 139.84 | 9.85 | 138.31 | 139.16 | 137.38 | 138.83 | 139.30 | |
| 335.95 | 8.25 | 2.52% | 32,53,096 | 20.95 | 23,259 | 315.95 | 2.45 | 330.47 | 336.19 | 327.70 | 334.50 | 335.95 | |
| 937.75 | 31.10 | 3.43% | 30,72,687 | 119.09 | 1,47,688 | 912.19 | 12.03 | 918.47 | 933.21 | 906.65 | 928.14 | 938.00 | |
| 164.79 | 0.93 | 0.57% | 28,34,578 | 14.18 | 1,08,351 | 165.19 | 13.04 | 163.93 | 164.30 | 163.86 | 164.08 | 164.83 | |