Price Change More than 15 Min FnO 060726
by @csvxc1018a5
0
Modify
In F&O Stocks the Price Change More than Previous 15 Min
NSE
Price Previous Close Price (15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|
| 4,942.00 | 297.00 | 6.39% | 44,06,208 | 33.87 | 3,30,509 | 4,926.10 | |
| 2,524.00 | 143.50 | 6.03% | 38,80,158 | 33.50 | 1,01,813 | 2,524.00 | |
| 1,298.60 | 58.60 | 4.73% | 25,54,972 | 108.28 | 47,602 | 1,293.00 | |
| 1,943.80 | 63.80 | 3.39% | 24,45,765 | 27.96 | 1,65,707 | 1,935.40 | |
| 181.72 | 5.92 | 3.37% | 1,74,32,807 | 6.47 | 1,38,718 | 181.10 | |
| 1,154.60 | 33.00 | 2.94% | 17,74,111 | 12.62 | 30,088 | 1,149.10 | |
| 1,085.40 | 30.40 | 2.88% | 1,20,24,917 | 11.22 | 10,01,891 | 1,083.00 | |
| 878.55 | 24.55 | 2.87% | 22,71,529 | 8.94 | 1,18,338 | 876.80 | |
| 400.40 | 10.40 | 2.67% | 1,60,47,336 | 46.28 | 2,92,684 | 399.30 | |
| 131.23 | 2.32 | 1.80% | 1,89,54,101 | 5.89 | 1,19,034 | 130.68 | |
| 4,985.20 | 72.80 | 1.48% | 11,23,200 | 85.96 | 4,42,579 | 4,941.80 | |
| 1,138.60 | 16.20 | 1.44% | 1,19,05,660 | 23.22 | 2,67,893 | 1,135.00 | |
| 1,447.80 | 18.80 | 1.32% | 33,19,350 | 141.32 | 92,708 | 1,443.60 | |
| 177.80 | 2.30 | 1.31% | 1,65,08,651 | 16.97 | 73,441 | 177.50 | |
| 610.90 | 7.90 | 1.31% | 24,61,224 | 88.32 | 17,432 | 609.60 | |
| 862.50 | 10.50 | 1.23% | 16,36,924 | 56.85 | 1,11,985 | 862.25 | |
| 9,302.00 | 102.00 | 1.11% | 1,87,439 | 47.76 | 1,40,121 | 9,253.00 | |
| 264.70 | 2.75 | 1.05% | 1,43,89,566 | 83.55 | 1,74,785 | 264.60 | |
| 114.61 | 1.06 | 0.93% | 1,06,04,689 | 5.90 | 1,31,721 | 114.49 | |
| 18,548.00 | 148.00 | 0.80% | 53,147 | 95.87 | 1,67,841 | 18,548.00 | |
| 2,210.00 | 12.90 | 0.59% | 7,81,647 | 96.09 | 1,05,658 | 2,200.50 | |
| 7,735.50 | 45.00 | 0.59% | 1,42,614 | 54.71 | 1,63,922 | 7,722.00 | |
| 1,457.60 | 7.50 | 0.52% | 1,28,18,058 | 17.34 | 10,45,610 | 1,457.40 | |
| 1,527.60 | 7.60 | 0.50% | 14,31,723 | 76.97 | 2,94,569 | 1,527.30 | |
| 86.13 | 0.33 | 0.38% | 2,35,63,602 | 10.08 | 75,724 | 86.10 | |