price above ema
by @poojaxa81d597
0
Modify
NSE
EMA (5) Close Price
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 774.10 | 773.85 | 778.90 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,267.97 | 1,269.09 | 1,279.10 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 924.15 | 926.71 | 930.20 | |
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 3,961.45 | 3,986.11 | 4,037.80 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 810.04 | 828.34 | 854.90 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 219.75 | 230.97 | 244.53 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,734.35 | 1,795.70 | 1,811.20 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,189.08 | 13,118.78 | 13,208.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,277.72 | 1,285.12 | 1,299.30 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 3,86,569 | 382.56 | 387.21 | 388.65 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,605.60 | 2,821.11 | 2,969.30 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,274.00 | 1,288.26 | 1,293.60 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,419.30 | 4,406.25 | 4,427.70 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,288.74 | 10,522.46 | 10,593.00 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,774.94 | 1,783.64 | 1,800.70 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,421.25 | 1,423.50 | 1,428.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 627.71 | 638.30 | 647.40 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,566.58 | 2,633.95 | 2,647.00 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,065.59 | 1,096.02 | 1,103.80 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 246.43 | 246.38 | 250.17 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,332.68 | 1,405.99 | 1,457.40 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 2,976.34 | 3,121.19 | 3,165.00 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 2,13,675 | 198.56 | 202.03 | 203.73 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,111.12 | 7,190.53 | 7,376.00 | |
| 142.38 | -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 140.96 | 141.00 | 142.38 | |