Previous Day low
by @jyotix165e6eb
0
Modify
NSE
Market Cap 95,035 - 20,27,410 Cr
Previous High Price High Price
Open Price Price
Previous Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,272.00 | -179.00 | -1.33% | 68,483 | 28.81 | 4,17,275 | -3.06% | 1,74,382.00 | 14.12 | 13,440.00 | 13,549.00 | 3,98,558 | |
| 4,467.20 | -33.00 | -0.73% | 1,64,869 | 33.01 | 2,98,755 | 4.97% | 33,088.80 | 10.20 | 4,490.10 | 4,535.00 | 14,11,631 | |
| 1,504.40 | -6.80 | -0.45% | 7,26,153 | 125.35 | 2,47,801 | 1.48% | 13,819.00 | 11.10 | 1,509.90 | 1,557.00 | 28,85,195 | |
| 192.03 | -1.53 | -0.79% | 1,19,30,833 | 22.21 | 2,39,721 | -2.03% | 2,33,541.70 | 19.05 | 192.80 | 197.98 | 3,46,34,510 | |
| 3,113.00 | -31.30 | -1.00% | 92,837 | 20.75 | 2,11,847 | -0.87% | 1,75,431.00 | 17.18 | 3,135.00 | 3,186.00 | 7,05,875 | |
| 1,758.10 | -28.10 | -1.57% | 2,61,293 | 72.49 | 1,76,340 | -0.54% | 99,955.90 | 21.51 | 1,786.20 | 1,816.70 | 9,61,453 | |
| 3,430.00 | -26.20 | -0.76% | 2,71,034 | 51.57 | 1,62,955 | -0.16% | 56,069.50 | 22.57 | 3,450.10 | 3,520.00 | 8,20,710 | |
| 1,952.30 | -16.60 | -0.84% | 1,74,907 | 29.45 | 1,58,632 | -1.13% | 69,391.20 | 5.42 | 1,968.90 | 1,989.00 | 4,67,187 | |
| 5,703.00 | -32.50 | -0.57% | 1,05,669 | 67.30 | 1,58,087 | -0.36% | 11,949.70 | 20.78 | 5,752.50 | 5,838.00 | 4,40,329 | |
| 34,670.00 | -1,420.00 | -3.93% | 97,574 | 162.78 | 1,54,532 | -0.20% | 7,918.24 | 11.68 | 35,935.00 | 37,335.00 | 1,27,853 | |
| 14.26 | -0.19 | -1.31% | 16,63,11,273 | 4.53 | 1,54,497 | -2.46% | 44,789.00 | 5.56 | 14.47 | 14.97 | 43,21,87,940 | |
| 174.37 | -0.75 | -0.43% | 23,19,884 | 6.87 | 1,33,107 | 2.23% | 1,28,399.50 | 9.37 | 175.02 | 176.95 | 2,27,50,233 | |
| 5,125.50 | -278.50 | -5.15% | 4,90,888 | 111.99 | 1,31,237 | 5.19% | 6,206.31 | 20.39 | 5,350.50 | 5,650.00 | 9,89,283 | |
| 587.05 | -10.40 | -1.74% | 4,74,068 | 67.82 | 1,26,663 | 2.20% | 77,760.50 | 22.52 | 596.10 | 605.00 | 33,00,891 | |
| 10,575.00 | -40.00 | -0.38% | 14,050 | 12.07 | 1,17,693 | 1.06% | 1,069.58 | 9.62 | 10,630.00 | 10,995.00 | 67,206 | |
| 1,436.90 | 3.80 | 0.27% | 6,49,225 | 29.98 | 1,16,070 | 4.64% | 29,044.60 | 22.56 | 1,445.70 | 1,461.00 | 49,58,067 | |
| 846.30 | -0.10 | -0.01% | 2,09,672 | 9.74 | 1,13,994 | -0.82% | 78,332.70 | 5.82 | 852.00 | 867.15 | 17,89,120 | |
| 1,102.60 | -1.20 | -0.11% | 1,91,359 | 70.61 | 1,09,109 | -2.50% | 20,455.20 | 20.79 | 1,105.00 | 1,126.70 | 14,16,080 | |
| 399.90 | -0.10 | -0.03% | 12,30,861 | 14.77 | 1,05,500 | -2.88% | 32,493.10 | 25.09 | 400.00 | 413.90 | 61,07,870 | |
| 2,530.80 | 2.20 | 0.09% | 1,26,331 | 53.90 | 1,04,473 | 7.41% | 14,277.60 | 10.24 | 2,533.50 | 2,604.00 | 13,23,117 | |
| 1,756.20 | -11.20 | -0.63% | 1,03,827 | 25.98 | 95,742 | -0.50% | 17,306.40 | 2.26 | 1,768.00 | 1,814.00 | 5,66,620 | |
| 361.00 | -0.90 | -0.25% | 17,85,956 | 5.84 | 95,059 | 1.25% | 59,584.20 | 15.79 | 362.15 | 371.30 | 57,60,725 | |