Previous Day low
by @jyotix165e6eb
0
Modify
NSE
Market Cap 95,035 - 20,27,410 Cr
Previous High Price High Price
Open Price Price
Previous Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,092.20 | -10.40 | -0.94% | 1,03,61,662 | 15.17 | 4,43,133 | 4.80% | 1,82,972.00 | 28.45 | 1,107.80 | 1,114.90 | 2,09,94,760 | |
| 1,175.90 | -45.30 | -3.71% | 70,30,497 | 19.90 | 3,19,100 | 3.68% | 1,30,144.00 | 15.51 | 1,200.00 | 1,237.00 | 90,28,077 | |
| 3,920.00 | -74.10 | -1.86% | 4,07,435 | 85.21 | 2,55,674 | -3.56% | 68,820.70 | 9.00 | 3,988.90 | 4,012.80 | 22,86,738 | |
| 3,114.30 | -30.00 | -0.95% | 6,46,919 | 20.77 | 2,11,936 | -3.07% | 1,75,431.00 | 17.18 | 3,138.00 | 3,216.30 | 6,54,390 | |
| 1,562.90 | -17.80 | -1.13% | 6,86,748 | 65.10 | 1,59,068 | -3.34% | 14,867.00 | 11.75 | 1,565.00 | 1,583.20 | 6,17,150 | |
| 467.20 | -1.90 | -0.41% | 46,09,074 | 49.42 | 1,58,021 | -5.59% | 22,037.70 | 19.51 | 468.00 | 478.70 | 72,81,774 | |
| 1,496.40 | -8.10 | -0.54% | 12,54,877 | 30.68 | 1,46,656 | 6.39% | 56,847.30 | 18.59 | 1,509.00 | 1,524.80 | 22,85,072 | |
| 403.65 | -5.45 | -1.33% | 87,21,351 | 88.90 | 1,40,553 | 4.17% | 34,589.80 | 7.23 | 408.15 | 412.00 | 1,42,86,194 | |
| 246.25 | -4.40 | -1.76% | 54,52,268 | 6.46 | 1,27,345 | -1.48% | 1,56,825.40 | 10.14 | 249.80 | 252.70 | 1,86,62,940 | |
| 4,117.20 | -7.10 | -0.17% | 4,40,357 | 23.53 | 1,22,125 | 10.45% | 43,402.00 | 6.63 | 4,128.40 | 4,239.80 | 18,35,497 | |
| 3,016.20 | -42.30 | -1.38% | 4,36,382 | 11.58 | 1,21,091 | -3.87% | 31,209.20 | 12.30 | 3,036.10 | 3,114.90 | 11,01,513 | |
| 3,373.20 | -31.10 | -0.91% | 1,88,741 | 92.53 | 1,20,127 | -1.38% | 7,932.00 | 7.59 | 3,379.00 | 3,520.00 | 4,58,909 | |
| 10,550.00 | -202.00 | -1.88% | 19,030 | 12.21 | 1,17,415 | -2.49% | 1,123.90 | 9.62 | 10,635.00 | 10,915.00 | 83,705 | |
| 2,665.30 | -83.70 | -3.04% | 7,36,200 | 41.22 | 1,14,249 | -3.90% | 4,622.20 | 24.45 | 2,735.00 | 2,758.20 | 9,14,005 | |
| 736.35 | -2.20 | -0.30% | 8,33,528 | 46.78 | 1,04,814 | -0.24% | 9,971.40 | 23.23 | 736.80 | 750.90 | 38,53,243 | |
| 11,640.00 | -106.00 | -0.90% | 1,79,844 | 38.81 | 1,01,343 | 5.14% | 7,942.70 | 9.70 | 11,740.00 | 11,958.00 | 4,75,460 | |