previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,095.95 | 1.70 | 0.16% | 68,64,047 | 11.67 | 10,11,630 | 2.70% | 1,082.20 | |
| 915.60 | -2.75 | -0.30% | 15,40,968 | 31.19 | 5,69,730 | 1.07% | 909.35 | |
| 4,016.00 | -38.10 | -0.94% | 11,27,296 | 29.39 | 5,52,446 | -2.52% | 3,978.50 | |
| 3,063.20 | 15.50 | 0.51% | 12,98,253 | 22.41 | 3,80,918 | -4.94% | 3,032.20 | |
| 1,574.10 | -28.80 | -1.80% | 11,17,666 | 29.57 | 3,62,666 | 1.57% | 1,566.20 | |
| 285.35 | -0.90 | -0.31% | 72,35,043 | 8.01 | 3,58,978 | 0.92% | 284.05 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,639 | 46.71 | 3,55,530 | 2.02% | 11,936.00 | |
| 456.85 | 6.20 | 1.38% | 1,15,19,053 | 9.33 | 2,81,544 | 5.57% | 442.65 | |
| 1,414.10 | 3.60 | 0.26% | 18,28,319 | 77.69 | 2,72,683 | 12.46% | 1,382.10 | |
| 9,633.50 | 83.00 | 0.87% | 1,17,435 | 30.05 | 2,69,254 | -1.95% | 9,477.00 | |
| 2,238.50 | -61.50 | -2.67% | 10,65,764 | 21.18 | 2,58,363 | 1.58% | 2,221.80 | |
| 2,750.00 | 15.00 | 0.55% | 6,65,516 | 19.66 | 1,87,144 | 1.20% | 2,727.00 | |
| 4,533.50 | -22.50 | -0.49% | 4,11,456 | 54.86 | 1,75,271 | -1.63% | 4,510.00 | |
| 6,360.50 | -18.00 | -0.28% | 1,92,072 | 68.31 | 1,68,851 | 1.06% | 6,250.50 | |
| 484.25 | 0.00 | 0.00% | 58,87,241 | 53.59 | 1,63,778 | 5.18% | 476.40 | |
| 246.76 | -1.90 | -0.76% | 1,96,77,091 | 105.34 | 1,56,770 | 2.28% | 238.54 | |
| 31,550.00 | -170.00 | -0.54% | 94,275 | 168.07 | 1,40,626 | 11.66% | 30,365.00 | |
| 4,102.80 | -44.40 | -1.07% | 1,31,415 | 61.76 | 1,38,857 | -1.28% | 4,065.10 | |
| 5,729.50 | 58.00 | 1.02% | 1,91,285 | 56.52 | 1,38,005 | 2.57% | 5,640.50 | |
| 112.41 | -0.30 | -0.27% | 59,19,027 | 7.25 | 1,29,192 | -1.01% | 111.57 | |
| 907.05 | -7.90 | -0.86% | 13,22,066 | 10.70 | 1,22,176 | -3.51% | 895.35 | |
| 336.37 | -1.23 | -0.36% | 79,52,512 | 144.42 | 1,17,126 | 8.77% | 330.65 | |
| 1,172.30 | -12.10 | -1.02% | 7,13,164 | 79.70 | 1,16,006 | 6.32% | 1,160.10 | |
| 7,789.00 | 8.00 | 0.10% | 2,11,103 | 59.89 | 1,11,994 | 3.12% | 7,601.00 | |
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 8.11% | 1,217.50 | |