previous day low

previous day low

by @suryakantx6f3675e
0
save

Modify

NSE
F&O Stocks

Previous Low Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Previous Low Price
1,953.20 -17.30 -0.88% 30,97,726 36.00 11,90,139 2.51% 1,943.00
2,454.80 -18.90 -0.76% 17,24,429 17.71 8,88,168 6.94% 2,383.00
4,003.20 -21.80 -0.54% 13,49,140 28.04 5,50,732 5.18% 3,962.50
1,159.50 -20.50 -1.74% 61,92,113 15.65 4,70,439 7.44% 1,138.10
1,959.10 -4.40 -0.22% 8,11,279 38.61 4,70,054 -0.74% 1,935.20
14,111.00 -39.00 -0.28% 4,29,436 30.94 4,43,653 2.77% 13,901.00
4,880.40 -119.60 -2.39% 7,48,417 85.75 4,33,275 2.96% 4,851.80
3,036.20 -31.80 -1.04% 6,13,883 55.22 3,94,981 -0.01% 3,024.50
392.50 -5.00 -1.26% 63,19,571 19.27 3,90,400 2.04% 391.05
1,246.40 -25.60 -2.01% 42,83,322 13.94 3,87,680 1.54% 1,230.50
1,351.50 -25.50 -1.85% 18,82,949 21.20 3,66,752 4.29% 1,343.50
286.65 -0.35 -0.12% 98,01,456 17.77 3,59,157 0.28% 283.00
2,090.60 -5.40 -0.26% 14,38,204 16.02 3,34,611 9.28% 2,040.40
11,590.00 -266.00 -2.24% 2,34,651 27.37 3,23,938 3.63% 11,456.00
1,287.80 -4.50 -0.35% 11,27,142 11.18 3,14,926 3.47% 1,268.70
241.31 -0.69 -0.29% 75,81,742 6.09 3,03,575 1.15% 240.06
309.65 -0.85 -0.27% 1,26,52,307 688.89 2,98,823 4.66% 300.05
389.90 -2.25 -0.57% 78,54,136 46.18 2,85,008 -4.24% 388.00
4,002.50 -12.50 -0.31% 2,82,607 85.37 2,61,055 -0.63% 3,912.10
415.70 -0.30 -0.07% 28,96,801 8.19 2,56,185 -2.76% 412.60
1,079.20 -11.00 -1.01% 23,81,054 22.25 2,53,917 3.95% 1,051.60
190.10 -0.90 -0.47% 1,56,47,053 20.96 2,37,312 3.18% 188.49
561.00 14.00 2.56% 48,64,151 13.52 2,37,040 5.92% 541.45
1,389.10 -5.90 -0.42% 14,41,223 106.97 2,28,809 -0.76% 1,386.60
1,007.50 12.60 1.27% 51,98,789 16.61 2,26,408 6.59% 981.35