previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,263.30 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 4,061.40 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,118.00 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 1,882.80 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 5,011.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 11,660.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | -0.15% | 337.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,280.50 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | -1.85% | 1,449.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | -2.96% | 3,866.40 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 579.60 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | -2.06% | 2,615.50 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 2.01% | 264.20 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | -0.05% | 401.70 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 1,024.60 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 182.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 3,258.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | -3.67% | 5,055.50 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | -0.65% | 135.27 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | -1.46% | 180.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 675.25 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | -1.90% | 7,405.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 13.92 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | -5.21% | 33,250.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 3,879.90 | |