previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | 866.30 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | 5,088.50 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | 2,119.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | 1,255.00 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | 161.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | 6,295.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | 370.30 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | 1,471.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | 36,160.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | 2,053.60 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | 268.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | 2,829.30 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | 6,342.50 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | 1,004.20 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | 1,196.40 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | 1,817.70 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | 2,172.20 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | 7,150.50 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | -0.26% | 500.40 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | -2.99% | 130.29 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | -5.60% | 2,734.90 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | -3.13% | 2,575.50 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | -7.17% | 169.70 | |
| 1,177.20 | -3.40 | -0.29% | 2,34,386 | - | - | 5.74% | 1,166.20 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | 261.85 | |