previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,956.30 | -14.20 | -0.72% | 27,55,177 | 36.00 | 11,92,028 | 2.68% | 1,943.00 | |
| 1,435.10 | -24.90 | -1.71% | 55,50,359 | 17.34 | 10,29,470 | -0.73% | 1,433.00 | |
| 1,034.00 | -11.00 | -1.05% | 50,76,310 | 11.04 | 9,54,446 | 1.31% | 1,031.60 | |
| 2,455.70 | -18.00 | -0.73% | 15,54,392 | 17.71 | 8,88,494 | 6.97% | 2,383.00 | |
| 4,022.00 | -3.00 | -0.07% | 11,78,174 | 28.04 | 5,53,318 | 5.68% | 3,962.50 | |
| 1,160.00 | -20.00 | -1.69% | 54,46,112 | 15.65 | 4,70,642 | 7.49% | 1,138.10 | |
| 1,960.50 | -3.00 | -0.15% | 6,63,267 | 38.61 | 4,70,390 | -0.67% | 1,935.20 | |
| 14,150.00 | 0.00 | 0.00% | 4,03,230 | 30.94 | 4,44,880 | 3.06% | 13,901.00 | |
| 4,897.40 | -102.60 | -2.05% | 6,40,241 | 85.75 | 4,34,784 | 3.32% | 4,851.80 | |
| 3,047.60 | -20.40 | -0.66% | 5,48,587 | 55.22 | 3,96,464 | 0.36% | 3,024.50 | |
| 393.15 | -4.35 | -1.09% | 53,01,922 | 19.27 | 3,91,047 | 2.21% | 391.05 | |
| 1,696.60 | -4.40 | -0.26% | 7,33,141 | 29.80 | 3,90,890 | -4.17% | 1,692.80 | |
| 1,245.60 | -26.40 | -2.08% | 37,96,971 | 13.94 | 3,87,431 | 1.47% | 1,230.50 | |
| 1,350.00 | -27.00 | -1.96% | 16,01,149 | 21.20 | 3,66,345 | 4.17% | 1,343.50 | |
| 287.25 | 0.25 | 0.09% | 87,91,608 | 17.77 | 3,59,909 | 0.49% | 283.00 | |
| 2,088.80 | -7.20 | -0.34% | 11,81,219 | 16.02 | 3,34,323 | 9.19% | 2,040.40 | |
| 11,585.00 | -271.00 | -2.29% | 2,16,077 | 27.37 | 3,23,798 | 3.59% | 11,456.00 | |
| 1,286.80 | -5.50 | -0.43% | 10,56,530 | 11.18 | 3,14,681 | 3.39% | 1,268.70 | |
| 241.19 | -0.81 | -0.33% | 66,36,465 | 6.09 | 3,03,424 | 1.10% | 240.06 | |
| 311.00 | 0.50 | 0.16% | 1,12,93,400 | 688.89 | 3,00,126 | 5.12% | 300.05 | |
| 1,527.50 | -2.50 | -0.16% | 16,36,638 | 76.77 | 2,94,550 | 5.63% | 1,505.40 | |
| 390.30 | -1.85 | -0.47% | 65,22,026 | 46.18 | 2,85,301 | -4.14% | 388.00 | |
| 2,766.60 | -43.40 | -1.54% | 5,13,003 | 54.63 | 2,65,372 | 2.08% | 2,762.10 | |
| 4,006.00 | -9.00 | -0.22% | 2,13,909 | 85.37 | 2,61,283 | -0.54% | 3,912.10 | |
| 415.15 | -0.85 | -0.20% | 25,90,340 | 8.19 | 2,55,846 | -2.89% | 412.60 | |