previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,953.20 | -17.30 | -0.88% | 30,97,726 | 36.00 | 11,90,139 | 2.51% | 1,943.00 | |
| 2,454.80 | -18.90 | -0.76% | 17,24,429 | 17.71 | 8,88,168 | 6.94% | 2,383.00 | |
| 4,003.20 | -21.80 | -0.54% | 13,49,140 | 28.04 | 5,50,732 | 5.18% | 3,962.50 | |
| 1,159.50 | -20.50 | -1.74% | 61,92,113 | 15.65 | 4,70,439 | 7.44% | 1,138.10 | |
| 1,959.10 | -4.40 | -0.22% | 8,11,279 | 38.61 | 4,70,054 | -0.74% | 1,935.20 | |
| 14,111.00 | -39.00 | -0.28% | 4,29,436 | 30.94 | 4,43,653 | 2.77% | 13,901.00 | |
| 4,880.40 | -119.60 | -2.39% | 7,48,417 | 85.75 | 4,33,275 | 2.96% | 4,851.80 | |
| 3,036.20 | -31.80 | -1.04% | 6,13,883 | 55.22 | 3,94,981 | -0.01% | 3,024.50 | |
| 392.50 | -5.00 | -1.26% | 63,19,571 | 19.27 | 3,90,400 | 2.04% | 391.05 | |
| 1,246.40 | -25.60 | -2.01% | 42,83,322 | 13.94 | 3,87,680 | 1.54% | 1,230.50 | |
| 1,351.50 | -25.50 | -1.85% | 18,82,949 | 21.20 | 3,66,752 | 4.29% | 1,343.50 | |
| 286.65 | -0.35 | -0.12% | 98,01,456 | 17.77 | 3,59,157 | 0.28% | 283.00 | |
| 2,090.60 | -5.40 | -0.26% | 14,38,204 | 16.02 | 3,34,611 | 9.28% | 2,040.40 | |
| 11,590.00 | -266.00 | -2.24% | 2,34,651 | 27.37 | 3,23,938 | 3.63% | 11,456.00 | |
| 1,287.80 | -4.50 | -0.35% | 11,27,142 | 11.18 | 3,14,926 | 3.47% | 1,268.70 | |
| 241.31 | -0.69 | -0.29% | 75,81,742 | 6.09 | 3,03,575 | 1.15% | 240.06 | |
| 309.65 | -0.85 | -0.27% | 1,26,52,307 | 688.89 | 2,98,823 | 4.66% | 300.05 | |
| 389.90 | -2.25 | -0.57% | 78,54,136 | 46.18 | 2,85,008 | -4.24% | 388.00 | |
| 4,002.50 | -12.50 | -0.31% | 2,82,607 | 85.37 | 2,61,055 | -0.63% | 3,912.10 | |
| 415.70 | -0.30 | -0.07% | 28,96,801 | 8.19 | 2,56,185 | -2.76% | 412.60 | |
| 1,079.20 | -11.00 | -1.01% | 23,81,054 | 22.25 | 2,53,917 | 3.95% | 1,051.60 | |
| 190.10 | -0.90 | -0.47% | 1,56,47,053 | 20.96 | 2,37,312 | 3.18% | 188.49 | |
| 561.00 | 14.00 | 2.56% | 48,64,151 | 13.52 | 2,37,040 | 5.92% | 541.45 | |
| 1,389.10 | -5.90 | -0.42% | 14,41,223 | 106.97 | 2,28,809 | -0.76% | 1,386.60 | |
| 1,007.50 | 12.60 | 1.27% | 51,98,789 | 16.61 | 2,26,408 | 6.59% | 981.35 | |