previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,370.10 | 11.30 | 0.83% | 90,31,805 | 19.21 | 18,54,084 | -4.72% | 1,352.40 | |
| 1,882.00 | 92.80 | 5.19% | 1,45,72,501 | 29.40 | 11,46,722 | 2.63% | 1,740.50 | |
| 984.30 | 14.20 | 1.46% | 1,20,23,702 | 10.34 | 9,08,570 | -10.19% | 961.20 | |
| 1,254.30 | 18.70 | 1.51% | 95,49,010 | 15.29 | 8,97,941 | -1.97% | 1,227.20 | |
| 3,954.80 | 39.00 | 1.00% | 17,59,977 | 28.43 | 5,44,027 | -1.34% | 3,848.00 | |
| 2,257.50 | -9.80 | -0.43% | 7,46,609 | 35.38 | 5,30,420 | -2.57% | 2,250.00 | |
| 804.20 | 17.15 | 2.18% | 10,95,581 | 9.40 | 5,08,656 | -0.38% | 776.05 | |
| 1,861.10 | 36.30 | 1.99% | 16,21,430 | 39.96 | 4,46,540 | 0.59% | 1,820.00 | |
| 223.80 | 9.93 | 4.64% | 3,23,79,445 | 31.78 | 4,31,591 | -2.32% | 208.90 | |
| 1,766.20 | 28.40 | 1.63% | 23,23,321 | 31.29 | 4,06,925 | 1.02% | 1,688.00 | |
| 308.75 | 4.30 | 1.41% | 78,07,557 | 10.78 | 3,86,840 | -0.63% | 301.05 | |
| 396.95 | 6.50 | 1.66% | 46,25,541 | 15.25 | 3,84,909 | 0.53% | 385.80 | |
| 301.45 | 4.30 | 1.45% | 1,82,13,979 | 8.31 | 3,79,233 | 7.35% | 294.10 | |
| 4,125.40 | 34.70 | 0.85% | 8,73,098 | 71.62 | 3,66,247 | -5.37% | 3,985.10 | |
| 11,730.00 | 157.00 | 1.36% | 1,23,307 | 41.64 | 3,45,659 | -3.00% | 11,431.00 | |
| 2,668.80 | 170.80 | 6.84% | 74,55,024 | 32.68 | 3,44,780 | 5.06% | 2,401.10 | |
| 1,301.90 | 27.00 | 2.12% | 20,93,041 | 40.14 | 3,18,374 | 2.25% | 1,255.00 | |
| 431.70 | 3.45 | 0.81% | 66,24,503 | 52.55 | 3,15,563 | -1.48% | 415.75 | |
| 4,712.40 | 93.90 | 2.03% | 23,23,357 | 34.71 | 3,15,154 | 1.85% | 4,536.70 | |
| 10,463.00 | 201.00 | 1.96% | 2,88,601 | 27.11 | 2,92,439 | 1.40% | 10,220.00 | |
| 466.10 | 3.85 | 0.83% | 67,85,688 | 9.16 | 2,87,245 | -0.87% | 459.50 | |
| 669.00 | 1.90 | 0.28% | 41,09,717 | 20.38 | 2,82,674 | 5.42% | 659.95 | |
| 302.45 | 0.95 | 0.32% | 91,25,693 | 18.07 | 2,81,297 | -4.27% | 295.65 | |
| 221.71 | 2.09 | 0.95% | 2,57,83,778 | 30.05 | 2,76,772 | 2.90% | 213.07 | |
| 2,622.30 | 4.70 | 0.18% | 6,63,453 | 64.23 | 2,51,530 | 4.10% | 2,554.00 | |