previous day low
by @suryakantx6f3675e
0
Modify
NSE
F&O Stocks
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,69,891 | 18.24 | 17,63,831 | -0.38% | 1,286.90 | |
| 818.00 | 8.60 | 1.06% | 43,99,483 | 15.73 | 12,59,786 | -1.36% | 807.00 | |
| 1,936.50 | 0.00 | 0.00% | 15,02,928 | 35.70 | 11,79,964 | 0.56% | 1,885.00 | |
| 1,425.50 | 17.80 | 1.26% | 23,48,981 | 17.43 | 10,22,583 | 0.76% | 1,392.00 | |
| 1,031.70 | 16.30 | 1.61% | 44,83,055 | 10.81 | 9,52,323 | -0.62% | 1,011.40 | |
| 1,023.80 | 17.20 | 1.71% | 17,90,367 | 32.42 | 6,37,413 | -1.79% | 995.20 | |
| 445.00 | 9.60 | 2.20% | 20,00,243 | 9.58 | 5,62,925 | 2.20% | 431.80 | |
| 1,956.00 | 13.40 | 0.69% | 6,46,361 | 40.45 | 4,69,310 | 2.76% | 1,910.00 | |
| 222.50 | -3.67 | -1.62% | 1,11,35,939 | 33.62 | 4,29,084 | 2.03% | 216.30 | |
| 1,832.10 | 10.20 | 0.56% | 2,61,265 | 32.82 | 4,22,108 | -0.10% | 1,808.60 | |
| 1,337.30 | 19.70 | 1.50% | 36,07,706 | 15.45 | 4,15,954 | -0.28% | 1,298.60 | |
| 3,183.00 | -5.90 | -0.19% | 2,83,146 | 43.34 | 4,14,078 | 2.44% | 3,145.00 | |
| 4,590.00 | 16.30 | 0.36% | 1,08,102 | 80.02 | 4,07,494 | -0.31% | 4,554.00 | |
| 3,100.00 | 6.70 | 0.22% | 7,92,845 | 20.65 | 3,85,494 | -3.02% | 3,082.20 | |
| 380.65 | 2.00 | 0.53% | 15,04,008 | 19.54 | 3,78,614 | -0.28% | 376.10 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 1.51% | 11,355.00 | |
| 277.25 | 1.70 | 0.62% | 25,48,782 | 16.43 | 3,47,380 | -3.98% | 275.00 | |
| 248.64 | -0.26 | -0.10% | 27,05,030 | 6.28 | 3,12,796 | 1.83% | 247.30 | |
| 1,243.50 | -4.20 | -0.34% | 1,56,811 | 11.96 | 3,04,092 | -0.23% | 1,225.10 | |
| 411.40 | 1.30 | 0.32% | 20,54,924 | 49.47 | 3,00,724 | -1.85% | 405.70 | |
| 1,878.80 | 9.60 | 0.51% | 2,19,725 | 15.20 | 3,00,711 | -0.34% | 1,861.00 | |
| 4,461.30 | 18.90 | 0.43% | 1,17,025 | 32.59 | 2,98,361 | 1.39% | 4,392.00 | |
| 10,284.50 | 118.50 | 1.17% | 1,21,294 | 26.86 | 2,87,450 | 1.73% | 10,145.50 | |
| 291.85 | 5.70 | 1.99% | 1,28,43,667 | 752.50 | 2,81,645 | 0.85% | 278.55 | |
| 1,440.30 | 13.20 | 0.92% | 1,89,857 | 78.54 | 2,77,735 | -2.14% | 1,418.50 | |