Previous Day High Breakout
by @amruthxcbded10
1
Modify
NSE
Nifty 500
F&O Stocks
Close Price (5 Min) Previous High Price
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,463.10 | 32.30 | 2.26% | 2,40,35,700 | 20.22 | 19,79,936 | 1,467.00 | 1,437.00 | 65.99 | |
| 227.30 | 5.45 | 2.46% | 6,72,00,729 | 32.99 | 4,38,341 | 228.00 | 223.50 | 84.36 | |
| 1,823.50 | 15.20 | 0.84% | 42,06,373 | 39.61 | 4,37,519 | 1,822.40 | 1,815.00 | 64.65 | |
| 1,742.60 | 85.30 | 5.15% | 71,71,346 | 29.83 | 4,01,488 | 1,746.80 | 1,677.00 | 78.13 | |
| 2,485.70 | 77.30 | 3.21% | 60,39,537 | 22.13 | 3,21,126 | 2,473.00 | 2,420.00 | 77.98 | |
| 4,559.50 | 220.70 | 5.09% | 28,41,170 | 32.60 | 3,04,928 | 4,558.50 | 4,379.00 | 71.49 | |
| 10,132.00 | 138.00 | 1.38% | 7,21,598 | 31.45 | 2,83,187 | 10,148.00 | 10,045.00 | 65.58 | |
| 1,290.70 | 63.55 | 5.18% | 63,04,755 | 101.65 | 2,12,601 | 1,289.30 | 1,237.55 | 80.77 | |
| 2,856.00 | 61.50 | 2.20% | 9,77,675 | 20.06 | 1,94,358 | 2,850.00 | 2,801.40 | 64.08 | |
| 6,619.50 | 117.00 | 1.80% | 3,71,945 | 69.67 | 1,75,727 | 6,632.50 | 6,547.00 | 70.46 | |
| 1,398.40 | 56.15 | 4.18% | 37,45,191 | 67.38 | 1,67,987 | 1,396.90 | 1,377.10 | 71.00 | |
| 3,711.30 | 70.80 | 1.94% | 37,64,178 | 67.84 | 1,51,378 | 3,709.40 | 3,663.00 | 75.00 | |
| 33,730.00 | 180.00 | 0.54% | 1,59,471 | 177.78 | 1,50,343 | 33,800.00 | 33,795.00 | 85.03 | |
| 1,639.50 | 76.60 | 4.90% | 56,37,755 | 25.43 | 1,39,661 | 1,641.60 | 1,592.20 | 61.15 | |
| 377.05 | 24.64 | 6.99% | 10,49,83,361 | 150.60 | 1,31,291 | 379.20 | 354.90 | 81.55 | |
| 8,344.50 | 234.00 | 2.89% | 4,35,059 | 45.96 | 1,25,627 | 8,347.50 | 8,163.50 | 63.97 | |
| 294.65 | 23.10 | 8.51% | 8,62,97,119 | 4.23 | 1,15,220 | 294.20 | 292.00 | 60.34 | |
| 10.52 | 0.30 | 2.94% | 1,17,72,21,785 | -4.50 | 1,13,977 | 10.56 | 10.30 | 68.75 | |
| 164.48 | 1.25 | 0.77% | 87,99,974 | 12.48 | 1,08,147 | 165.00 | 164.68 | 63.38 | |
| 1,335.00 | 25.40 | 1.94% | 10,88,765 | 23.34 | 1,07,839 | 1,335.00 | 1,329.80 | 65.66 | |
| 562.30 | 1.15 | 0.20% | 36,01,503 | 37.87 | 98,813 | 565.00 | 564.85 | 62.21 | |
| 2,257.80 | 11.10 | 0.49% | 1,62,425 | 51.43 | 93,203 | 2,267.40 | 2,266.80 | 65.02 | |
| 923.60 | 25.70 | 2.86% | 28,72,626 | 26.14 | 92,258 | 924.00 | 914.30 | 62.70 | |
| 186.15 | 1.53 | 0.83% | 1,95,46,889 | 27.36 | 76,890 | 186.85 | 185.40 | 74.35 | |
| 952.90 | 29.95 | 3.25% | 13,57,595 | 71.08 | 71,940 | 954.60 | 934.90 | 67.07 | |