PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 212.50 | 220.39 | 215.64 | -4.38 | -2.02% | 2,80,82,023 | |
| 218.69 | 230.68 | 219.19 | -9.06 | -3.98% | 62,18,981 | |
| 222.37 | 231.57 | 223.60 | -3.43 | -1.52% | 1,30,99,985 | |
| 230.82 | 235.70 | 230.29 | 0.27 | 0.12% | 90,34,271 | |
| 238.00 | 257.00 | 250.00 | -12.10 | -4.84% | 1,37,85,398 | |
| 252.05 | 260.50 | 255.15 | -6.95 | -2.68% | 1,01,31,800 | |
| 253.20 | 263.50 | 255.40 | -8.50 | -3.25% | 15,97,038 | |
| 254.55 | 262.00 | 258.10 | -5.95 | -2.28% | 1,09,76,701 | |
| 255.90 | 266.90 | 261.40 | -6.85 | -2.61% | 1,64,47,266 | |
| 264.35 | 273.25 | 264.90 | -0.65 | -0.25% | 70,97,076 | |
| 279.40 | 287.05 | 280.10 | -4.10 | -1.45% | 1,52,58,191 | |
| 287.75 | 301.75 | 293.00 | -11.25 | -3.76% | 90,69,239 | |
| 300.60 | 308.25 | 301.10 | -2.60 | -0.86% | 56,18,518 | |
| 313.90 | 329.00 | 317.10 | -6.10 | -1.91% | 2,97,16,584 | |
| 315.10 | 323.95 | 318.90 | -7.65 | -2.37% | 1,00,94,465 | |
| 318.00 | 332.50 | 325.00 | -7.50 | -2.30% | 97,77,829 | |
| 318.20 | 324.25 | 317.40 | 0.80 | 0.25% | 1,12,78,668 | |
| 319.30 | 331.35 | 324.80 | -8.65 | -2.64% | 24,67,983 | |
| 319.75 | 333.25 | 322.65 | -5.10 | -1.57% | 30,88,333 | |
| 324.95 | 330.55 | 320.00 | 4.95 | 1.55% | 79,07,193 | |
| 334.90 | 348.95 | 340.95 | -6.05 | -1.77% | 46,72,624 | |
| 345.00 | 357.40 | 350.35 | -5.35 | -1.53% | 57,54,484 | |
| 350.15 | 362.05 | 356.55 | -8.85 | -2.47% | 42,22,986 | |
| 355.15 | 372.25 | 363.00 | -7.85 | -2.16% | 43,27,803 | |
| 362.25 | 376.65 | 368.65 | -11.75 | -3.14% | 38,93,265 | |