PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 210.07 | 213.10 | 210.16 | -0.84 | -0.40% | 2,23,79,072 | |
| 211.37 | 206.30 | 198.13 | 6.91 | 3.38% | 2,87,75,240 | |
| 212.90 | 217.25 | 212.53 | -1.28 | -0.60% | 6,18,85,765 | |
| 218.02 | 222.80 | 214.70 | 0.29 | 0.13% | 6,20,95,253 | |
| 245.73 | 251.70 | 238.54 | -2.93 | -1.18% | 3,27,01,729 | |
| 256.79 | 262.10 | 256.43 | -3.13 | -1.20% | 3,33,65,767 | |
| 262.79 | 264.38 | 258.20 | 0.94 | 0.36% | 42,39,788 | |
| 274.13 | 281.49 | 274.05 | -2.21 | -0.80% | 77,97,230 | |
| 284.80 | 289.80 | 284.05 | -1.45 | -0.51% | 1,17,89,941 | |
| 287.10 | 297.00 | 287.60 | -5.95 | -2.03% | 1,14,25,117 | |
| 290.05 | 295.19 | 287.14 | -2.07 | -0.71% | 35,67,361 | |
| 293.00 | 296.65 | 293.55 | -2.40 | -0.81% | 72,43,806 | |
| 294.40 | 300.45 | 295.00 | -2.65 | -0.89% | 16,62,707 | |
| 301.60 | 306.35 | 303.25 | -3.70 | -1.21% | 1,70,11,704 | |
| 303.44 | 311.30 | 304.79 | -3.77 | -1.23% | 71,53,014 | |
| 308.10 | 313.75 | 308.40 | -1.70 | -0.55% | 1,05,31,252 | |
| 316.40 | 321.85 | 318.05 | -2.75 | -0.86% | 99,80,241 | |
| 337.20 | 343.80 | 336.30 | -3.40 | -1.00% | 59,86,606 | |
| 337.39 | 341.25 | 330.65 | -0.21 | -0.06% | 1,59,07,329 | |
| 340.60 | 354.35 | 346.95 | -9.15 | -2.62% | 46,18,358 | |
| 342.80 | 359.85 | 345.05 | -4.45 | -1.28% | 19,71,642 | |
| 349.85 | 364.80 | 355.60 | -8.15 | -2.28% | 15,86,087 | |
| 350.50 | 361.20 | 350.00 | -1.45 | -0.41% | 57,22,477 | |
| 370.85 | 375.95 | 367.65 | 0.45 | 0.12% | 1,96,78,907 | |
| 373.50 | 378.90 | 371.10 | -3.40 | -0.90% | 56,55,425 | |