PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 203.50 | 200.39 | 195.90 | 4.12 | 2.07% | 25,62,099 | |
| 209.00 | 215.11 | 211.15 | -4.65 | -2.18% | 2,88,882 | |
| 231.40 | 234.70 | 225.70 | -1.50 | -0.64% | 5,850 | |
| 242.00 | 242.62 | 240.06 | 0.00 | 0.00% | 3,03,571 | |
| 245.00 | 248.48 | 244.00 | -2.25 | -0.91% | 1,24,664 | |
| 265.00 | 266.95 | 256.30 | 2.00 | 0.76% | 1,76,391 | |
| 269.15 | 268.80 | 264.50 | 1.90 | 0.71% | 2,65,551 | |
| 284.00 | 287.00 | 283.90 | -3.00 | -1.05% | 3,06,312 | |
| 289.00 | 292.55 | 283.00 | 2.00 | 0.70% | 5,21,033 | |
| 291.00 | 288.90 | 277.10 | 3.00 | 1.04% | 1,63,265 | |
| 312.40 | 310.90 | 300.05 | 1.90 | 0.61% | 3,72,028 | |
| 315.80 | 324.10 | 314.10 | -2.20 | -0.69% | 32,371 | |
| 324.50 | 329.95 | 322.00 | -5.45 | -1.65% | 1,59,792 | |
| 341.55 | 350.90 | 345.30 | -9.35 | -2.66% | 2,43,897 | |
| 344.00 | 344.90 | 332.80 | -0.90 | -0.26% | 1,42,985 | |
| 348.55 | 350.45 | 343.50 | -0.75 | -0.21% | 1,86,669 | |
| 357.90 | 365.50 | 352.50 | -6.10 | -1.68% | 14,876 | |
| 360.65 | 370.45 | 359.90 | -4.10 | -1.12% | 8,20,853 | |
| 363.00 | 371.70 | 357.30 | -8.70 | -2.34% | 1,92,437 | |
| 368.00 | 376.70 | 367.05 | -0.10 | -0.03% | 47,788 | |
| 377.00 | 369.00 | 353.50 | 8.00 | 2.17% | 1,57,374 | |
| 380.00 | 382.90 | 378.05 | -2.00 | -0.52% | 81,689 | |
| 390.90 | 392.25 | 388.00 | -1.25 | -0.32% | 5,05,393 | |
| 390.95 | 398.30 | 390.10 | -4.35 | -1.10% | 1,18,403 | |
| 391.10 | 398.85 | 392.10 | -3.90 | -0.99% | 1,22,837 | |