PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 207.98 | 213.39 | 208.20 | -0.83 | -0.40% | 11,74,411 | |
| 229.76 | 235.50 | 226.14 | -1.63 | -0.70% | 1,68,21,729 | |
| 238.87 | 244.19 | 237.20 | 1.06 | 0.45% | 95,40,112 | |
| 239.94 | 246.29 | 239.01 | -0.19 | -0.08% | 60,70,613 | |
| 240.00 | 246.20 | 243.55 | -4.35 | -1.78% | 1,02,78,033 | |
| 244.20 | 258.10 | 249.00 | -5.65 | -2.26% | 2,57,85,563 | |
| 256.35 | 266.30 | 258.00 | -2.60 | -1.00% | 2,50,71,320 | |
| 279.90 | 287.20 | 276.90 | 2.10 | 0.76% | 93,76,653 | |
| 282.55 | 294.50 | 279.00 | 0.85 | 0.30% | 2,10,11,503 | |
| 290.35 | 293.15 | 289.65 | 0.35 | 0.12% | 62,18,635 | |
| 290.90 | 293.05 | 289.60 | -1.05 | -0.36% | 1,02,21,176 | |
| 296.55 | 292.30 | 285.70 | 10.20 | 3.56% | 58,04,976 | |
| 306.50 | 308.95 | 302.15 | 3.45 | 1.14% | 82,99,206 | |
| 310.85 | 295.80 | 288.70 | 19.60 | 6.73% | 1,37,59,491 | |
| 315.70 | 313.35 | 307.50 | 7.15 | 2.32% | 76,90,718 | |
| 325.20 | 324.30 | 319.00 | 5.30 | 1.66% | 94,81,304 | |
| 348.55 | 372.05 | 350.35 | -6.85 | -1.93% | 1,42,58,769 | |
| 349.70 | 361.90 | 350.10 | -4.85 | -1.37% | 1,25,69,135 | |
| 354.05 | 363.70 | 350.50 | 1.60 | 0.45% | 68,75,382 | |
| 357.05 | 369.25 | 361.90 | -7.55 | -2.07% | 1,27,70,898 | |
| 363.65 | 371.30 | 361.15 | 1.75 | 0.48% | 53,65,537 | |
| 376.20 | 385.50 | 372.00 | 3.10 | 0.83% | 46,30,350 | |
| 393.10 | 406.50 | 396.50 | -5.20 | -1.31% | 55,36,727 | |
| 394.80 | 394.40 | 382.75 | 11.05 | 2.88% | 58,00,974 | |
| 398.60 | 413.90 | 398.95 | -1.40 | -0.35% | 54,37,373 | |