PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 210.34 | 215.11 | 211.15 | -3.31 | -1.55% | 81,06,598 | |
| 231.50 | 234.70 | 225.70 | -1.40 | -0.60% | 35,46,410 | |
| 241.20 | 242.62 | 240.06 | -0.80 | -0.33% | 75,95,723 | |
| 245.50 | 248.48 | 244.00 | -1.75 | -0.71% | 29,30,537 | |
| 264.60 | 266.95 | 256.30 | 1.60 | 0.61% | 1,87,67,629 | |
| 268.35 | 268.80 | 264.50 | 1.10 | 0.41% | 1,09,57,754 | |
| 282.30 | 287.00 | 283.90 | -4.70 | -1.64% | 54,16,075 | |
| 286.65 | 292.55 | 283.00 | -0.35 | -0.12% | 98,11,325 | |
| 288.05 | 288.90 | 277.10 | 0.05 | 0.02% | 92,49,167 | |
| 309.70 | 310.90 | 300.05 | -0.80 | -0.26% | 1,26,67,037 | |
| 318.45 | 324.10 | 314.10 | 0.45 | 0.14% | 46,30,777 | |
| 322.25 | 329.95 | 322.00 | -7.70 | -2.33% | 38,90,429 | |
| 335.05 | 344.90 | 332.80 | -9.85 | -2.86% | 34,02,344 | |
| 343.80 | 350.90 | 345.30 | -7.10 | -2.02% | 43,90,637 | |
| 345.55 | 350.45 | 343.50 | -3.75 | -1.07% | 59,53,425 | |
| 359.30 | 365.50 | 352.50 | -4.70 | -1.29% | 35,31,842 | |
| 359.35 | 371.70 | 357.30 | -12.35 | -3.32% | 43,70,441 | |
| 362.45 | 370.45 | 359.90 | -2.30 | -0.63% | 6,47,419 | |
| 368.00 | 376.70 | 367.05 | -0.10 | -0.03% | 28,93,662 | |
| 376.55 | 369.00 | 353.50 | 7.55 | 2.05% | 1,21,77,721 | |
| 381.25 | 382.90 | 378.05 | -0.75 | -0.20% | 17,05,975 | |
| 389.75 | 392.25 | 388.00 | -2.40 | -0.61% | 78,64,795 | |
| 390.25 | 398.30 | 390.10 | -5.05 | -1.28% | 28,75,410 | |
| 392.65 | 398.85 | 392.10 | -2.35 | -0.59% | 31,89,156 | |
| 392.80 | 397.50 | 391.05 | -4.70 | -1.18% | 63,25,031 | |