PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 208.36 | 211.39 | 204.25 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | |
| 208.85 | 208.61 | 202.28 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | |
| 209.86 | 215.44 | 210.40 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | |
| 257.30 | 259.30 | 252.00 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | |
| 258.60 | 265.55 | 257.35 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | |
| 265.58 | 274.40 | 266.24 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | |
| 269.45 | 279.80 | 269.85 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | |
| 278.65 | 276.45 | 267.85 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | |
| 292.60 | 292.40 | 287.50 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | |
| 297.75 | 301.60 | 293.25 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | |
| 298.95 | 301.60 | 293.10 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | |
| 309.05 | 305.95 | 303.00 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | |
| 312.10 | 314.45 | 305.00 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | |
| 323.80 | 337.80 | 325.00 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | |
| 327.00 | 334.25 | 325.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | |
| 336.45 | 343.50 | 331.35 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | |
| 341.20 | 351.45 | 338.80 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | |
| 344.85 | 350.95 | 340.60 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | |
| 354.20 | 364.45 | 351.25 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | |
| 366.30 | 378.85 | 365.00 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | |
| 372.95 | 370.90 | 362.20 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | |
| 374.15 | 388.00 | 374.70 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | |
| 378.00 | 381.75 | 368.30 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | |
| 378.00 | 386.80 | 374.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | |
| 383.95 | 387.00 | 377.60 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | |