PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 200.24 | 197.80 | 193.45 | 4.40 | 2.25% | 3,11,36,422 | |
| 204.90 | 211.25 | 205.00 | -0.70 | -0.34% | 38,16,727 | |
| 209.97 | 215.28 | 212.50 | -3.53 | -1.65% | 1,02,71,412 | |
| 229.90 | 232.27 | 229.10 | -0.35 | -0.15% | 2,21,02,551 | |
| 232.50 | 239.80 | 235.60 | -4.77 | -2.01% | 2,71,28,531 | |
| 238.13 | 239.46 | 234.84 | 0.51 | 0.21% | 70,18,275 | |
| 259.85 | 263.90 | 259.10 | 0.55 | 0.21% | 1,11,16,049 | |
| 263.70 | 275.10 | 268.80 | -5.35 | -1.99% | 1,18,43,976 | |
| 269.10 | 271.75 | 265.30 | -2.65 | -0.98% | 1,14,23,068 | |
| 278.20 | 284.45 | 278.60 | -0.80 | -0.29% | 1,72,33,642 | |
| 301.10 | 304.00 | 300.05 | 0.60 | 0.20% | 76,83,193 | |
| 304.50 | 306.10 | 301.75 | 1.50 | 0.50% | 41,37,678 | |
| 309.10 | 311.40 | 306.30 | -2.20 | -0.71% | 39,56,142 | |
| 312.70 | 316.90 | 312.65 | -1.10 | -0.35% | 45,09,899 | |
| 323.50 | 322.90 | 317.55 | 1.40 | 0.43% | 2,27,12,054 | |
| 333.40 | 335.70 | 333.10 | -1.60 | -0.48% | 49,68,535 | |
| 341.00 | 342.00 | 337.75 | 1.25 | 0.37% | 19,86,378 | |
| 344.50 | 347.05 | 343.75 | -1.50 | -0.43% | 31,88,640 | |
| 344.50 | 345.40 | 339.10 | 2.55 | 0.75% | 39,77,712 | |
| 352.00 | 353.85 | 346.95 | -0.65 | -0.18% | 58,35,890 | |
| 353.45 | 354.75 | 349.30 | 0.65 | 0.18% | 61,98,609 | |
| 356.15 | 365.00 | 356.50 | -3.10 | -0.86% | 21,69,574 | |
| 361.00 | 383.00 | 371.05 | -12.35 | -3.31% | 65,60,514 | |
| 362.90 | 365.55 | 360.65 | -0.25 | -0.07% | 4,95,348 | |
| 364.65 | 369.70 | 363.95 | -2.35 | -0.64% | 24,25,732 | |