PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 216.64 | 219.47 | 212.70 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | |
| 246.85 | 255.00 | 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | |
| 248.23 | 244.15 | 235.80 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | |
| 254.85 | 256.00 | 248.40 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | |
| 258.35 | 259.95 | 256.10 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | |
| 260.20 | 264.85 | 261.30 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | |
| 267.45 | 269.75 | 262.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | |
| 287.00 | 290.20 | 281.90 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | |
| 295.80 | 302.25 | 285.35 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | |
| 299.25 | 297.30 | 289.15 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | |
| 307.70 | 303.70 | 298.65 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | |
| 334.75 | 339.50 | 333.70 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | |
| 338.30 | 337.65 | 325.05 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | |
| 345.35 | 351.80 | 343.00 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | |
| 347.05 | 355.55 | 345.15 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | |
| 349.10 | 339.25 | 335.05 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | |
| 349.80 | 351.90 | 345.60 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | |
| 354.95 | 363.45 | 351.90 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | |
| 356.90 | 360.15 | 352.05 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | |
| 358.60 | 359.55 | 345.00 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | |
| 367.40 | 372.20 | 365.15 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | |
| 369.90 | 373.10 | 363.60 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | |
| 371.85 | 374.90 | 366.00 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | |
| 373.55 | 359.80 | 351.15 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | |
| 379.00 | 383.95 | 369.50 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | |