PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 215.68 | 223.85 | 213.06 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | |
| 235.25 | 245.40 | 234.00 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | |
| 238.15 | 250.10 | 243.55 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | |
| 258.00 | 269.35 | 260.75 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | |
| 258.50 | 270.35 | 251.85 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | |
| 263.05 | 272.15 | 264.85 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | |
| 264.10 | 273.00 | 267.75 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | |
| 271.25 | 284.35 | 270.95 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | |
| 281.05 | 293.35 | 282.95 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | |
| 282.15 | 285.60 | 271.10 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | |
| 296.60 | 314.45 | 304.50 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | |
| 300.95 | 304.90 | 295.10 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | |
| 301.45 | 308.00 | 302.85 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | |
| 310.75 | 325.00 | 316.40 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | |
| 314.10 | 333.00 | 323.35 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | |
| 319.30 | 330.35 | 314.00 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | |
| 330.20 | 352.30 | 344.00 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | |
| 331.50 | 349.45 | 327.30 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | |
| 366.85 | 380.15 | 374.05 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | |
| 368.75 | 388.85 | 367.50 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | |
| 379.00 | 393.65 | 378.60 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | |
| 383.55 | 397.50 | 389.00 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | |
| 384.45 | 392.40 | 375.65 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | |
| 387.35 | 410.20 | 385.95 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | |
| 394.95 | 407.35 | 383.45 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | |