PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 208.25 | 209.00 | 206.03 | 0.40 | 0.19% | 2,73,139 | |
| 209.79 | 210.28 | 202.00 | 6.00 | 2.94% | 1,99,90,024 | |
| 222.89 | 228.94 | 216.30 | -3.28 | -1.45% | 1,13,26,974 | |
| 230.36 | 230.21 | 226.11 | 3.05 | 1.34% | 17,04,745 | |
| 237.75 | 239.89 | 235.20 | 1.78 | 0.75% | 36,03,418 | |
| 248.60 | 251.15 | 245.70 | 2.00 | 0.81% | 19,34,080 | |
| 248.67 | 252.00 | 247.30 | -0.23 | -0.09% | 27,48,915 | |
| 260.57 | 266.33 | 257.74 | 1.77 | 0.68% | 81,41,468 | |
| 265.80 | 270.95 | 266.20 | -1.90 | -0.71% | 45,83,401 | |
| 277.35 | 280.65 | 275.00 | 1.80 | 0.65% | 25,71,523 | |
| 282.65 | 286.95 | 282.30 | -3.50 | -1.22% | 15,78,530 | |
| 291.50 | 287.90 | 278.55 | 5.35 | 1.87% | 1,32,42,521 | |
| 309.55 | 307.20 | 302.05 | 4.20 | 1.38% | 21,26,853 | |
| 315.45 | 322.95 | 309.40 | 0.15 | 0.05% | 12,13,625 | |
| 323.65 | 329.60 | 322.40 | -0.80 | -0.25% | 13,99,267 | |
| 327.50 | 330.85 | 321.25 | 2.40 | 0.74% | 3,47,912 | |
| 327.75 | 332.80 | 326.15 | 0.25 | 0.08% | 5,62,418 | |
| 333.95 | 340.75 | 332.55 | 0.60 | 0.18% | 18,15,112 | |
| 346.85 | 353.95 | 347.50 | -1.30 | -0.37% | 27,33,608 | |
| 355.90 | 353.60 | 346.85 | 3.45 | 0.98% | 7,48,960 | |
| 356.50 | 360.80 | 353.55 | 0.60 | 0.17% | 1,72,172 | |
| 359.90 | 366.90 | 357.20 | -5.00 | -1.37% | 22,98,041 | |
| 363.00 | 409.55 | 405.85 | -44.55 | -10.93% | 1,71,87,024 | |
| 380.65 | 383.50 | 376.10 | 2.00 | 0.53% | 15,15,278 | |
| 382.85 | 379.00 | 374.55 | 5.15 | 1.36% | 16,27,132 | |