PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 206.53 | 226.80 | 214.11 | -16.82 | -7.53% | 1,45,46,781 | |
| 216.84 | 222.90 | 219.02 | -4.29 | -1.94% | 3,32,31,023 | |
| 221.33 | 225.70 | 215.87 | -3.16 | -1.41% | 6,00,20,608 | |
| 233.06 | 235.00 | 228.41 | -1.07 | -0.46% | 1,04,56,724 | |
| 241.18 | 246.55 | 237.80 | -4.64 | -1.89% | 1,82,79,677 | |
| 255.40 | 258.30 | 251.55 | -1.30 | -0.51% | 69,63,341 | |
| 261.40 | 270.10 | 262.65 | -6.40 | -2.39% | 1,06,76,841 | |
| 272.40 | 274.00 | 264.55 | -0.60 | -0.22% | 32,54,422 | |
| 280.75 | 285.80 | 275.75 | -0.55 | -0.20% | 29,18,519 | |
| 281.30 | 282.85 | 277.55 | 1.05 | 0.37% | 60,34,270 | |
| 283.00 | 291.35 | 281.10 | -4.20 | -1.46% | 34,90,324 | |
| 284.45 | 301.10 | 291.15 | -10.55 | -3.58% | 1,48,28,416 | |
| 299.35 | 303.70 | 298.70 | -1.55 | -0.52% | 1,36,95,307 | |
| 305.85 | 307.55 | 300.60 | 4.10 | 1.36% | 1,00,92,811 | |
| 307.95 | 311.90 | 305.00 | -1.90 | -0.61% | 10,32,213 | |
| 309.45 | 309.20 | 304.85 | 2.25 | 0.73% | 1,19,54,564 | |
| 320.65 | 324.55 | 318.60 | -0.25 | -0.08% | 16,64,344 | |
| 331.05 | 340.65 | 325.10 | -7.85 | -2.32% | 5,63,92,805 | |
| 345.85 | 350.55 | 341.70 | -2.45 | -0.70% | 32,22,539 | |
| 349.05 | 356.00 | 344.60 | -0.65 | -0.19% | 21,82,792 | |
| 353.05 | 363.65 | 350.35 | -7.95 | -2.20% | 64,16,858 | |
| 356.55 | 340.60 | 333.65 | 17.80 | 5.25% | 5,16,89,818 | |
| 357.15 | 353.85 | 345.10 | 7.50 | 2.15% | 45,58,484 | |
| 366.40 | 388.80 | 370.95 | -11.15 | -2.95% | 1,37,99,583 | |
| 377.95 | 396.00 | 367.50 | -1.50 | -0.40% | 1,01,02,864 | |