PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 216.23 | 218.10 | 214.50 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | |
| 233.77 | 237.90 | 234.60 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | |
| 257.95 | 257.45 | 250.30 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | |
| 261.75 | 270.45 | 264.95 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | |
| 268.05 | 269.30 | 264.40 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | |
| 268.06 | 272.48 | 270.21 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | |
| 278.20 | 284.35 | 280.60 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | |
| 284.85 | 288.00 | 284.00 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | |
| 290.55 | 295.00 | 291.05 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | |
| 295.30 | 294.60 | 289.50 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | |
| 298.90 | 299.75 | 297.70 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | |
| 303.25 | 307.35 | 301.70 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | |
| 322.55 | 324.75 | 320.25 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | |
| 345.70 | 349.50 | 333.00 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | |
| 347.40 | 348.75 | 344.30 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | |
| 352.30 | 357.00 | 342.45 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | |
| 354.75 | 357.50 | 343.35 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | |
| 359.20 | 366.75 | 357.65 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | |
| 365.90 | 373.50 | 368.55 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | |
| 367.15 | 371.40 | 364.20 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | |
| 379.70 | 383.50 | 380.50 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | |
| 389.65 | 412.20 | 377.00 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | |
| 398.35 | 403.70 | 399.00 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | |
| 400.00 | 402.50 | 395.75 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | |
| 400.05 | 406.90 | 400.15 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | |