PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 229.48 | 233.04 | 228.00 | -2.45 | -1.06% | 1,85,41,635 | |
| 231.72 | 240.17 | 233.22 | -4.80 | -2.03% | 6,65,56,155 | |
| 240.35 | 250.78 | 242.89 | -4.29 | -1.75% | 50,44,052 | |
| 245.98 | 243.00 | 236.30 | 6.01 | 2.50% | 61,91,060 | |
| 248.11 | 257.35 | 250.50 | -3.73 | -1.48% | 79,87,056 | |
| 249.56 | 256.25 | 250.40 | -2.47 | -0.98% | 1,48,87,386 | |
| 260.66 | 265.25 | 257.00 | -1.95 | -0.74% | 62,88,152 | |
| 265.55 | 270.10 | 262.90 | -2.05 | -0.77% | 55,37,579 | |
| 275.35 | 273.00 | 262.75 | 10.05 | 3.79% | 1,01,94,616 | |
| 278.15 | 292.00 | 280.10 | -3.10 | -1.10% | 1,34,04,373 | |
| 285.15 | 302.00 | 288.00 | -4.55 | -1.57% | 21,60,703 | |
| 287.20 | 293.00 | 282.80 | -0.85 | -0.30% | 2,09,35,809 | |
| 289.95 | 305.90 | 290.20 | -2.85 | -0.97% | 1,72,22,200 | |
| 292.85 | 294.45 | 290.90 | 1.15 | 0.39% | 1,80,82,775 | |
| 298.25 | 308.60 | 299.35 | -4.65 | -1.54% | 36,82,327 | |
| 299.25 | 302.35 | 294.00 | -0.60 | -0.20% | 20,63,259 | |
| 303.30 | 310.00 | 302.05 | 0.35 | 0.12% | 90,98,035 | |
| 308.55 | 314.15 | 305.05 | 2.65 | 0.87% | 9,06,030 | |
| 324.80 | 323.70 | 312.35 | 2.70 | 0.84% | 81,00,516 | |
| 326.00 | 350.00 | 333.20 | -9.55 | -2.85% | 75,95,679 | |
| 352.55 | 371.90 | 362.00 | -12.65 | -3.46% | 59,41,534 | |
| 358.00 | 364.05 | 355.00 | 1.95 | 0.55% | 2,20,56,018 | |
| 359.65 | 381.90 | 361.45 | -5.00 | -1.37% | 1,65,51,512 | |
| 385.00 | 390.90 | 378.55 | 4.80 | 1.26% | 95,43,544 | |
| 388.10 | 417.85 | 391.00 | -7.95 | -2.01% | 2,10,90,138 | |