PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 203.70 | 205.50 | 202.83 | -1.80 | -0.88% | 94,98,733 | |
| 221.70 | 231.38 | 225.30 | -3.60 | -1.60% | 52,67,562 | |
| 236.55 | 239.22 | 236.40 | 0.15 | 0.06% | 71,22,883 | |
| 241.50 | 247.00 | 243.50 | -5.50 | -2.23% | 1,52,74,497 | |
| 242.00 | 245.80 | 243.50 | -2.00 | -0.82% | 66,51,365 | |
| 269.70 | 271.60 | 269.00 | 0.30 | 0.11% | 85,18,400 | |
| 271.40 | 275.95 | 264.20 | -1.00 | -0.37% | 76,43,689 | |
| 277.00 | 279.70 | 269.00 | -2.00 | -0.72% | 1,89,26,670 | |
| 284.25 | 285.35 | 276.30 | 1.75 | 0.62% | 85,11,377 | |
| 311.90 | 314.20 | 307.20 | 0.90 | 0.29% | 43,11,364 | |
| 314.40 | 322.40 | 316.90 | -3.50 | -1.10% | 85,45,165 | |
| 315.85 | 319.95 | 314.15 | -1.30 | -0.41% | 33,31,638 | |
| 327.15 | 331.70 | 324.10 | -0.85 | -0.26% | 2,18,92,944 | |
| 327.90 | 330.45 | 325.30 | 1.25 | 0.38% | 56,68,109 | |
| 330.30 | 335.15 | 328.00 | -3.70 | -1.11% | 22,31,684 | |
| 339.50 | 342.85 | 337.00 | -0.50 | -0.15% | 54,01,943 | |
| 350.00 | 352.45 | 345.40 | 2.00 | 0.57% | 19,79,677 | |
| 357.75 | 361.00 | 355.15 | -3.25 | -0.90% | 47,29,477 | |
| 364.00 | 364.95 | 361.60 | 1.00 | 0.28% | 68,17,108 | |
| 364.45 | 366.95 | 361.00 | -0.60 | -0.16% | 11,61,993 | |
| 371.95 | 367.00 | 362.25 | 8.70 | 2.40% | 44,91,188 | |
| 373.50 | 377.75 | 373.05 | -0.80 | -0.21% | 37,48,709 | |
| 374.25 | 377.75 | 369.55 | -1.50 | -0.40% | 21,42,749 | |
| 378.70 | 386.85 | 379.40 | -2.90 | -0.76% | 15,65,665 | |
| 398.45 | 400.75 | 397.65 | -2.05 | -0.51% | 8,27,894 | |