PREVIOUS DAY HIGH AND LOW
by @dipesha1e707a8
0
Modify
NSE
Price 200.00 - 1,500.00
Nifty 200
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|
| 204.32 | 208.40 | 202.00 | 0.22 | 0.11% | 4,06,59,957 | |
| 204.67 | 204.10 | 199.73 | 2.04 | 1.01% | 20,00,702 | |
| 210.57 | 212.49 | 207.60 | -1.32 | -0.62% | 1,89,39,468 | |
| 230.03 | 237.15 | 229.43 | -2.49 | -1.07% | 2,34,85,301 | |
| 235.74 | 237.40 | 231.59 | 0.71 | 0.30% | 90,53,339 | |
| 236.46 | 241.52 | 233.05 | -2.56 | -1.07% | 1,20,57,009 | |
| 253.65 | 254.65 | 248.25 | 1.75 | 0.69% | 83,04,467 | |
| 254.35 | 249.45 | 244.50 | 7.35 | 2.98% | 3,66,90,161 | |
| 266.70 | 270.80 | 263.60 | -1.15 | -0.43% | 41,76,044 | |
| 267.55 | 268.70 | 264.30 | -0.20 | -0.07% | 1,52,17,360 | |
| 267.55 | 270.40 | 263.90 | -1.85 | -0.69% | 29,92,032 | |
| 271.30 | 269.90 | 260.80 | 2.45 | 0.91% | 1,61,43,314 | |
| 280.30 | 282.35 | 275.20 | 3.30 | 1.19% | 2,20,17,634 | |
| 284.60 | 286.00 | 280.35 | -0.45 | -0.16% | 1,62,92,818 | |
| 289.05 | 294.85 | 283.00 | -1.50 | -0.52% | 19,33,616 | |
| 295.15 | 294.25 | 290.15 | 3.05 | 1.04% | 85,14,225 | |
| 300.10 | 302.85 | 290.30 | -0.95 | -0.32% | 1,19,47,303 | |
| 311.20 | 310.10 | 298.05 | 2.10 | 0.68% | 19,79,349 | |
| 327.50 | 334.00 | 325.00 | -0.70 | -0.21% | 1,37,30,888 | |
| 335.20 | 327.50 | 322.60 | 9.55 | 2.93% | 88,44,070 | |
| 353.65 | 351.30 | 342.00 | 4.90 | 1.41% | 30,74,970 | |
| 362.10 | 354.95 | 343.60 | 9.10 | 2.58% | 1,43,54,554 | |
| 366.40 | 371.50 | 363.70 | -0.40 | -0.11% | 1,43,63,519 | |
| 373.60 | 377.10 | 363.00 | -0.35 | -0.09% | 99,43,282 | |
| 381.50 | 383.45 | 375.10 | 0.50 | 0.13% | 1,38,89,236 | |