pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 77,09,592 | 18.59 | 18,02,796 | 1,340.00 | 1,343.40 | 1,346.00 | |
| 1,329.80 | -18.20 | -1.35% | 93,61,395 | 16.67 | 9,51,990 | 1,336.30 | 1,348.00 | 1,348.40 | |
| 910.75 | -7.60 | -0.83% | 21,98,572 | 31.19 | 5,66,713 | 920.00 | 918.35 | 926.10 | |
| 13,003.00 | -157.00 | -1.19% | 3,14,601 | 27.71 | 4,08,818 | 13,200.00 | 13,160.00 | 13,250.00 | |
| 208.80 | -5.38 | -2.51% | 4,06,95,970 | 36.56 | 4,02,664 | 215.44 | 214.18 | 216.00 | |
| 439.30 | -10.65 | -2.37% | 77,37,297 | 55.13 | 3,21,119 | 450.00 | 449.95 | 451.70 | |
| 315.00 | -4.15 | -1.30% | 58,87,462 | 19.11 | 2,92,969 | 316.00 | 319.15 | 320.00 | |
| 4,431.20 | -90.00 | -1.99% | 1,20,488 | 102.93 | 2,88,353 | 4,559.50 | 4,521.20 | 4,590.00 | |
| 4,248.10 | -104.40 | -2.40% | 5,62,822 | 32.72 | 2,84,102 | 4,352.50 | 4,352.50 | 4,400.60 | |
| 1,759.10 | -33.50 | -1.87% | 4,75,445 | 14.94 | 2,81,553 | 1,792.70 | 1,792.60 | 1,821.50 | |
| 716.80 | -18.80 | -2.56% | 1,33,57,538 | 13.89 | 2,80,297 | 734.95 | 735.60 | 758.80 | |
| 584.20 | -7.90 | -1.33% | 37,59,751 | 21.20 | 2,46,843 | 594.00 | 592.10 | 605.00 | |
| 254.74 | -5.18 | -1.99% | 2,24,87,914 | 1,082.92 | 2,45,833 | 259.90 | 259.92 | 260.49 | |
| 2,478.40 | -43.00 | -1.71% | 2,45,216 | 61.89 | 2,37,728 | 2,521.40 | 2,521.40 | 2,530.00 | |
| 198.45 | -4.31 | -2.13% | 2,52,66,383 | 16.04 | 2,08,137 | 202.75 | 202.76 | 204.00 | |
| 143.39 | -2.09 | -1.44% | 55,72,789 | 5.57 | 2,02,484 | 145.00 | 145.48 | 146.40 | |
| 1,775.60 | -52.50 | -2.87% | 31,59,106 | 74.20 | 1,78,096 | 1,817.00 | 1,828.10 | 1,865.00 | |
| 3,469.10 | -43.90 | -1.25% | 4,83,298 | 54.27 | 1,64,812 | 3,513.00 | 3,513.00 | 3,636.00 | |
| 1,322.55 | -38.70 | -2.84% | 33,55,142 | 68.63 | 1,58,876 | 1,359.95 | 1,361.25 | 1,365.00 | |
| 586.50 | -6.30 | -1.06% | 13,75,061 | 33.12 | 1,45,177 | 591.10 | 592.80 | 604.00 | |
| 5,134.80 | -42.10 | -0.81% | 2,59,958 | 64.01 | 1,42,337 | 5,179.00 | 5,176.90 | 5,200.00 | |
| 271.06 | -5.28 | -1.91% | 49,13,543 | 7.27 | 1,40,175 | 276.20 | 276.34 | 281.00 | |
| 3,421.10 | -41.90 | -1.21% | 13,48,559 | 64.54 | 1,39,541 | 3,475.90 | 3,463.00 | 3,508.00 | |
| 3,468.50 | -92.90 | -2.61% | 3,31,061 | 16.53 | 1,39,249 | 3,589.50 | 3,561.40 | 3,579.00 | |
| 103.35 | -1.71 | -1.63% | 1,01,00,490 | 19.60 | 1,35,063 | 105.05 | 105.06 | 106.00 | |