pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,414.00 | -22.00 | -0.90% | 8,17,896 | 51.92 | 5,72,360 | 2,417.00 | 2,436.00 | 2,463.90 | |
| 404.05 | -3.45 | -0.85% | 84,11,611 | 14.32 | 5,10,462 | 406.05 | 407.50 | 410.00 | |
| 1,512.40 | -14.00 | -0.92% | 22,38,714 | 24.17 | 4,14,214 | 1,515.10 | 1,526.40 | 1,529.10 | |
| 4,011.00 | -71.20 | -1.74% | 11,95,522 | 95.56 | 2,65,642 | 4,082.20 | 4,082.20 | 4,182.40 | |
| 5,583.50 | -109.50 | -1.92% | 7,95,267 | 42.23 | 2,20,071 | 5,689.50 | 5,693.00 | 5,750.00 | |
| 380.25 | -5.85 | -1.52% | 1,60,21,457 | 3.81 | 1,27,417 | 386.10 | 386.10 | 396.20 | |
| 1,121.80 | -24.20 | -2.11% | 19,85,895 | 63.02 | 1,17,244 | 1,135.60 | 1,146.00 | 1,164.90 | |
| 960.60 | -7.55 | -0.78% | 13,84,632 | 47.35 | 1,16,302 | 966.85 | 968.15 | 985.90 | |
| 3,033.40 | -50.10 | -1.62% | 3,04,289 | 44.09 | 1,09,810 | 3,085.00 | 3,083.50 | 3,109.90 | |
| 691.30 | -5.70 | -0.82% | 55,46,394 | 53.45 | 99,213 | 697.00 | 697.00 | 715.00 | |
| 2,261.80 | -47.30 | -2.05% | 8,70,303 | 52.66 | 95,310 | 2,250.00 | 2,309.10 | 2,375.00 | |
| 5,781.00 | -61.00 | -1.04% | 2,79,260 | 54.76 | 91,369 | 5,842.00 | 5,842.00 | 5,926.50 | |
| 14,849.00 | -230.00 | -1.53% | 3,02,050 | 52.63 | 91,249 | 15,000.00 | 15,079.00 | 15,257.00 | |
| 81.48 | -1.37 | -1.65% | 2,18,56,711 | 22.76 | 83,223 | 82.50 | 82.85 | 84.05 | |
| 8,076.50 | -136.00 | -1.66% | 91,422 | 29.62 | 71,376 | 8,210.00 | 8,212.50 | 8,325.50 | |
| 1,123.80 | -16.80 | -1.47% | 3,63,582 | 19.24 | 66,246 | 1,141.50 | 1,140.60 | 1,156.00 | |
| 2,142.70 | -51.00 | -2.32% | 5,91,444 | 41.98 | 66,076 | 2,193.60 | 2,193.70 | 2,300.00 | |
| 6,225.00 | -133.50 | -2.10% | 5,96,124 | 110.25 | 42,624 | 6,304.50 | 6,358.50 | 6,890.00 | |
| 576.50 | -6.75 | -1.16% | 17,03,407 | 150.16 | 38,486 | 581.90 | 583.25 | 592.00 | |
| 1,752.70 | -32.80 | -1.84% | 9,17,742 | 66.00 | 36,713 | 1,790.00 | 1,785.50 | 1,934.00 | |
| 429.55 | -13.05 | -2.95% | 65,53,523 | 232.57 | 33,081 | 434.90 | 442.60 | 470.00 | |
| 5,180.00 | -62.50 | -1.19% | 1,72,150 | 48.13 | 32,657 | 5,213.00 | 5,242.50 | 5,379.50 | |
| 896.15 | -12.40 | -1.36% | 13,91,793 | 10.86 | 23,669 | 900.50 | 908.55 | 930.00 | |
| 1,112.70 | -29.50 | -2.58% | 16,38,795 | 20.09 | 12,688 | 1,141.60 | 1,142.20 | 1,158.90 | |
| 843.30 | -12.60 | -1.47% | 9,74,104 | 47.53 | 11,527 | 849.95 | 855.90 | 880.95 | |