pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,357.00 | 1,369.20 | 1,384.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,728.50 | 1,762.10 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 359.95 | 364.65 | 381.30 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,639.00 | 10,714.00 | 10,802.00 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 290.20 | 292.80 | 305.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,895.50 | 8,993.50 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.20 | 135.72 | 140.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,760.00 | 1,790.50 | 1,828.40 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,592.80 | 2,602.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 876.00 | 900.55 | 915.60 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,400.00 | 3,425.80 | 3,434.70 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,851.00 | 5,906.50 | 6,002.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 227.85 | 231.93 | 233.04 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 4,111.30 | 4,277.60 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,290.00 | 1,307.00 | 1,317.90 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 248.95 | 252.03 | 253.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,150.00 | 3,256.00 | 3,279.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 568.60 | 572.95 | 600.00 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 275.30 | 281.25 | 292.00 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,359.70 | 1,373.60 | 1,401.90 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 105.42 | 107.62 | 107.99 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,076.00 | 5,122.00 | 5,152.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 954.00 | 958.90 | 966.20 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,249.30 | 1,262.50 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.95 | 251.84 | 254.50 | |