pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 622.00 | 625.10 | 630.00 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 414.45 | 414.90 | 415.50 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 333.55 | 333.55 | 336.45 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 579.90 | 582.55 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,130.00 | 5,117.00 | 5,120.50 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,269.50 | 1,274.00 | 1,280.20 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,886.00 | 2,878.70 | 2,890.00 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 483.00 | 482.45 | 486.00 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,071.50 | 1,070.90 | 1,090.00 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 415.00 | 416.80 | 425.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 605.50 | 608.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,595.40 | 1,600.10 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 461.00 | 459.45 | 461.95 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 104.15 | 104.11 | 104.59 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | 7,580.00 | 7,591.50 | 7,601.00 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,829.00 | 17,833.00 | 18,400.00 | |