pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,133.00 | 1,130.00 | 1,143.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,319.90 | 1,318.40 | 1,339.70 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 238.70 | 238.50 | 239.24 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,979.80 | 3,960.00 | 3,973.10 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,165.00 | 5,235.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,005.50 | 5,005.00 | 5,044.50 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 1,888.90 | 1,889.80 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,116.00 | 5,205.00 | 5,250.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,145.00 | 9,125.00 | 9,169.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,500.00 | 4,553.00 | 4,600.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,252.00 | 3,291.10 | 3,384.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 858.35 | 859.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.30 | 100.41 | 103.02 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,360.90 | 1,385.30 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,275.00 | 1,278.00 | 1,287.90 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,705.00 | 4,696.00 | 4,710.80 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,930.00 | 2,949.40 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,700.00 | 5,675.00 | 5,720.00 | |