pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 783.05 | 786.40 | 789.90 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,358.00 | 1,352.40 | 1,353.00 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,832.60 | 1,827.20 | 1,835.30 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,375.00 | 4,372.50 | 4,405.30 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,063.40 | 3,063.40 | 3,085.00 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,121.60 | 1,130.50 | 1,136.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 449.25 | 449.00 | 452.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 263.00 | 263.65 | 264.50 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 197.75 | 198.97 | 199.30 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,630.00 | 7,639.50 | 7,650.00 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 145.00 | 144.38 | 145.43 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 512.05 | 512.95 | 528.00 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,172.10 | 3,180.60 | 3,209.80 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,850.00 | 36,760.00 | 37,095.00 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,051.20 | 4,032.70 | 4,035.00 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.84 | 14.82 | 14.98 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 244.00 | 243.38 | 245.00 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 965.00 | 962.55 | 968.00 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 10,022.50 | 10,022.50 | 10,090.00 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 413.85 | 411.50 | 417.30 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,537.00 | 5,494.50 | 5,533.50 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,770.00 | 3,767.80 | 3,779.00 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 361.50 | 361.50 | 362.00 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 866.95 | 861.10 | 873.00 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,830.20 | 3,850.00 | |