pre day low cross 2
by @benucf93f294
0
Modify
NSE
Previous Close Price Previous Open Price
F&O Stocks
Price %Change -3.02 - -0.75
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 937.35 | 947.70 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,389.50 | 2,415.10 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,390.00 | 16,426.00 | 16,662.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,728.70 | 1,743.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,886.30 | 2,900.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,770.00 | 3,755.40 | 3,758.30 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,405.00 | 6,436.50 | 6,461.00 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.38 | 114.93 | 115.55 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,189.40 | 1,190.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,443.80 | 1,448.30 | 1,460.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,720.00 | 5,734.50 | 5,780.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 932.50 | 963.10 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,054.40 | 1,074.40 | 1,078.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 753.15 | 756.05 | 756.90 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 681.45 | 684.55 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 348.10 | 350.35 | 350.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 447.35 | 448.85 | 451.00 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,881.00 | 1,885.50 | 1,910.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 518.10 | 522.05 | 525.00 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 580.00 | 581.60 | 588.35 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 900.70 | 900.70 | 902.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,096.00 | 17,106.00 | 17,550.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,260.00 | 11,238.00 | 11,950.00 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,889.40 | 1,894.70 | 1,900.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 249.30 | 253.15 | |