pranay dinesh vaghela
by @pranaykumarxa3781a9
0
Modify
MACD Signal 1.58 - 93.08
MACD Line -10.89 - 233.11
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Signal | MACD Line | EMA (20) | Previous EMA (20) | Supertrend (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,690.81 | 1,710.31 | 1,690.11 | 1,710.97 | -5.67% | 54,729.00 | 16.12 | 10.56 | -0.87 | 1,759.97 | 1,766.96 | 1,709.14 | 1,788.00 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.67 | 285.99 | 286.71 | 285.97 | 6.29% | 6,24,458.90 | 7.42 | 1.81 | 3.81 | 274.37 | 273.02 | 284.38 | 293.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.34 | 361.58 | 358.22 | 361.69 | -4.96% | 1,90,862.50 | 16.24 | 2.30 | -0.59 | 373.58 | 375.05 | 353.79 | 381.90 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.17 | 155.35 | 157.82 | 155.17 | 4.11% | 58,905.80 | 11.64 | 2.49 | 3.41 | 150.26 | 149.23 | 156.40 | 158.15 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,348.57 | 4,254.87 | 4,352.03 | 4,251.68 | 11.55% | 59,482.40 | 8.71 | 16.48 | 69.48 | 3,934.31 | 3,889.25 | 4,316.32 | 4,294.80 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 449.28 | 448.66 | 449.28 | 448.64 | 1.27% | 1,52,839.00 | 8.22 | 5.90 | 4.08 | 447.99 | 447.85 | 451.42 | 464.85 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 288.73 | 289.87 | 288.24 | 289.83 | -1.71% | 47,459.40 | 24.73 | 2.16 | 0.52 | 296.07 | 296.71 | 285.39 | 305.90 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,622.78 | 4,585.79 | 4,616.65 | 4,583.15 | -1.94% | 10,837.60 | 19.43 | 22.72 | 6.76 | 4,627.09 | 4,625.05 | 4,569.43 | 4,670.20 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 380.25 | 378.73 | 379.64 | 378.56 | -1.46% | 66,992.20 | 10.00 | 3.84 | 1.96 | 385.73 | 385.81 | 376.60 | 390.90 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,839.33 | 2,822.64 | 2,835.18 | 2,821.20 | -1.34% | 3,236.30 | 17.45 | 4.84 | 2.62 | 2,820.16 | 2,816.88 | 2,820.23 | 2,899.90 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,264.18 | 2,266.97 | 2,264.00 | 2,267.05 | -3.11% | 22,909.50 | 21.49 | 20.70 | 12.18 | 2,299.37 | 2,301.99 | 2,240.34 | 2,359.90 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,792.49 | 3,770.83 | 3,797.26 | 3,770.82 | 1.56% | 4,354.90 | 18.46 | 44.49 | 41.13 | 3,696.62 | 3,683.40 | 3,729.40 | 4,344.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,054.51 | 3,059.21 | 3,052.18 | 3,058.97 | -3.37% | 14,846.10 | 6.91 | 57.69 | 76.76 | 2,988.84 | 2,980.22 | 3,013.91 | 3,220.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 486.26 | 481.11 | 486.10 | 480.87 | -0.65% | 12,639.50 | 9.50 | 2.22 | -0.08 | 490.35 | 490.27 | 479.58 | 490.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 486.25 | 492.27 | 486.97 | 492.64 | -2.09% | 7,009.30 | 3.86 | 5.34 | 1.83 | 501.19 | 502.90 | 492.74 | 513.00 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 97.86 | 97.30 | 97.89 | 97.29 | 0.56% | 2,465.70 | 1.61 | 1.77 | 1.73 | 94.76 | 94.50 | 99.17 | 98.95 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,329.60 | 1,322.49 | 1,328.18 | 1,321.94 | 1.98% | 32,345.60 | 13.94 | 27.54 | 30.62 | 1,280.97 | 1,275.42 | 1,312.17 | 1,359.90 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,366.22 | 1,332.97 | 1,361.98 | 1,330.83 | 6.16% | 6,772.60 | 2.23 | 16.85 | 35.07 | 1,251.97 | 1,237.62 | 1,347.38 | 1,357.20 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 400.65 | 395.92 | 400.45 | 395.70 | 9.39% | 17,144.60 | 19.67 | 4.18 | 5.47 | 378.43 | 375.97 | 394.96 | 406.50 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,430.81 | 2,427.26 | 2,429.39 | 2,426.86 | -0.90% | 1,208.90 | 20.64 | 10.58 | -3.83 | 2,461.62 | 2,463.58 | 2,400.91 | 2,508.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,077.20 | 2,085.33 | 2,075.69 | 2,085.38 | -3.54% | 13,435.50 | 19.20 | 24.10 | 11.53 | 2,126.99 | 2,130.70 | 2,055.05 | 2,238.40 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,551.11 | 2,549.97 | 2,548.86 | 2,549.51 | -4.29% | 19,835.70 | 23.15 | 4.78 | 2.33 | 2,562.06 | 2,561.51 | 2,524.80 | 2,648.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,535.84 | 1,546.51 | 1,528.25 | 1,545.55 | -5.65% | 5,873.70 | 15.22 | 8.55 | -5.55 | 1,614.58 | 1,621.01 | 1,518.26 | 1,660.00 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 912.74 | 910.27 | 912.63 | 910.15 | 0.05% | 6,652.10 | 4.48 | 31.36 | 41.90 | 847.80 | 840.48 | 897.96 | 941.80 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,758.21 | 1,773.52 | 1,761.14 | 1,774.68 | -2.76% | 6,769.30 | 15.58 | 13.77 | 10.76 | 1,796.93 | 1,800.48 | 1,779.89 | 1,866.90 | |