pivot
by @vjseenuxc767a06
0
Modify
NSE
Nifty 200
Price 300.00 - 1,40,800.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Price | Close Price (5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|---|---|---|
| 396.75 | 397.00 | 394.83 | 397.67 | 402.08 | 3.50 | 0.89% | 47,66,451 | |
| 401.65 | 401.65 | 401.33 | 403.92 | 405.68 | -0.50 | -0.12% | 1,00,77,909 | |
| 423.20 | 423.40 | 419.57 | 426.03 | 430.97 | 2.10 | 0.50% | 69,27,189 | |
| 479.25 | 476.15 | 474.07 | 476.38 | 479.12 | 5.60 | 1.18% | 23,96,783 | |
| 821.05 | 824.55 | 814.10 | 819.40 | 826.35 | 8.60 | 1.06% | 15,28,859 | |
| 993.35 | 994.50 | 994.13 | 1,004.47 | 1,016.08 | 0.50 | 0.05% | 29,04,186 | |
| 1,011.60 | 1,012.00 | 988.52 | 995.63 | 1,006.72 | 27.05 | 2.75% | 43,28,910 | |
| 1,020.70 | 1,020.20 | 1,014.20 | 1,026.60 | 1,033.70 | 1.20 | 0.12% | 5,02,034 | |
| 1,112.20 | 1,111.00 | 1,079.43 | 1,094.27 | 1,103.03 | 26.70 | 2.46% | 24,29,505 | |
| 1,301.30 | 1,300.90 | 1,289.30 | 1,307.40 | 1,324.10 | 10.60 | 0.82% | 28,78,800 | |
| 1,337.70 | 1,338.20 | 1,334.50 | 1,355.00 | 1,366.90 | -5.40 | -0.40% | 6,04,501 | |
| 1,433.10 | 1,435.00 | 1,401.50 | 1,432.40 | 1,449.10 | 17.40 | 1.23% | 49,58,067 | |
| 1,481.00 | 1,481.50 | 1,429.13 | 1,447.77 | 1,459.63 | 45.10 | 3.14% | 40,12,866 | |
| 1,483.60 | 1,476.00 | 1,460.00 | 1,502.00 | 1,527.60 | 7.20 | 0.49% | 20,36,034 | |
| 1,534.20 | 1,534.80 | 1,493.13 | 1,509.77 | 1,527.63 | 42.30 | 2.84% | 20,92,258 | |
| 1,566.70 | 1,573.90 | 1,570.00 | 1,585.00 | 1,597.80 | -5.50 | -0.35% | 8,17,811 | |
| 1,704.40 | 1,702.00 | 1,688.83 | 1,702.27 | 1,713.43 | 13.30 | 0.79% | 9,56,892 | |
| 1,868.00 | 1,864.00 | 1,854.03 | 1,874.07 | 1,885.23 | 5.10 | 0.27% | 28,12,236 | |
| 2,152.30 | 2,140.00 | 2,086.37 | 2,131.03 | 2,158.27 | 48.50 | 2.31% | 18,91,131 | |
| 2,357.80 | 2,362.40 | 2,349.20 | 2,362.70 | 2,385.40 | 17.80 | 0.76% | 8,30,828 | |
| 2,528.60 | 2,533.50 | 2,495.30 | 2,586.50 | 2,634.70 | -9.70 | -0.38% | 13,23,117 | |
| 2,736.70 | 2,738.00 | 2,722.27 | 2,747.23 | 2,773.77 | 16.00 | 0.59% | 8,56,546 | |
| 4,392.90 | 4,389.00 | 4,329.53 | 4,353.37 | 4,376.13 | 62.30 | 1.44% | 5,56,327 | |
| 4,500.20 | 4,505.00 | 4,476.57 | 4,567.13 | 4,619.07 | -15.00 | -0.33% | 14,11,631 | |
| 4,514.10 | 4,524.00 | 4,437.13 | 4,497.27 | 4,537.53 | 57.10 | 1.28% | 5,18,244 | |