pivot
by @vjseenuxc767a06
0
Modify
NSE
Nifty 200
Price 300.00 - 1,40,800.00
Pivot Point (5 Min, Standard) Close Price (5 Min)
Price | Close Price (5 Min) | Pivot Point (5 Min, Standard) | Resistance 1 (5 Min, Standard) | Resistance 2 (5 Min, Standard) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.70 | 344.70 | 341.45 | 349.90 | 357.95 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | |
| 347.40 | 347.00 | 346.62 | 348.93 | 351.07 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | |
| 352.30 | 352.00 | 351.45 | 360.45 | 366.00 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | |
| 354.75 | 354.90 | 351.68 | 360.02 | 365.83 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | |
| 400.00 | 399.55 | 399.22 | 402.68 | 405.97 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | |
| 402.35 | 402.45 | 395.93 | 405.42 | 410.43 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | |
| 406.60 | 406.90 | 406.02 | 410.23 | 413.12 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | |
| 423.90 | 424.50 | 413.98 | 417.57 | 420.78 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | |
| 484.35 | 483.55 | 483.20 | 489.20 | 492.75 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | |
| 487.20 | 487.75 | 487.37 | 492.48 | 496.62 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | |
| 539.45 | 540.00 | 534.58 | 537.07 | 540.28 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | |
| 598.15 | 597.60 | 587.27 | 589.93 | 593.47 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | |
| 624.85 | 625.45 | 610.60 | 614.70 | 619.60 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | |
| 694.90 | 694.30 | 693.87 | 699.38 | 704.52 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | |
| 740.10 | 739.50 | 738.72 | 743.43 | 748.57 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | |
| 886.65 | 886.00 | 884.35 | 891.10 | 901.75 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | |
| 893.60 | 889.50 | 882.62 | 890.43 | 899.82 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | |
| 973.70 | 974.00 | 949.82 | 967.93 | 978.07 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | |
| 997.20 | 995.30 | 994.40 | 1,001.10 | 1,005.60 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | |
| 1,081.40 | 1,080.10 | 1,074.07 | 1,082.93 | 1,090.67 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | |
| 1,196.00 | 1,196.00 | 1,175.43 | 1,192.87 | 1,204.03 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | |
| 1,259.70 | 1,259.70 | 1,256.37 | 1,261.63 | 1,266.77 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | |
| 1,366.80 | 1,364.60 | 1,356.17 | 1,378.73 | 1,391.87 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | |
| 1,394.70 | 1,391.40 | 1,384.57 | 1,392.93 | 1,400.27 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | |
| 1,481.20 | 1,479.90 | 1,429.80 | 1,445.60 | 1,459.80 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | |