PDL Breakdown
by @rajkumarx01236a6
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,876.00 | -115.10 | -3.85% | 3,25,716 | 11.33 | 1,15,462 | 2,875.50 | 2,960.00 | 2,941.30 | |
| 1,040.60 | -36.10 | -3.35% | 16,49,310 | 18.08 | 2,33,846 | 1,034.20 | 1,066.90 | 1,053.80 | |
| 297.30 | -9.95 | -3.24% | 7,17,709 | 29.06 | 25,165 | 297.00 | 304.95 | 299.20 | |
| 547.55 | -16.10 | -2.86% | 20,40,958 | 17.22 | 2,31,357 | 541.25 | 554.85 | 556.40 | |
| 464.70 | -11.25 | -2.36% | 15,89,700 | 10.26 | 75,588 | 461.20 | 467.60 | 469.15 | |
| 6,771.50 | -159.50 | -2.30% | 68,630 | 49.29 | 1,43,494 | 6,769.00 | 6,951.50 | 6,908.00 | |
| 1,542.90 | -36.30 | -2.30% | 8,99,494 | 79.22 | 1,85,346 | 1,521.40 | 1,580.70 | 1,558.00 | |
| 33,840.00 | -770.00 | -2.22% | 43,746 | 156.11 | 1,50,833 | 33,810.00 | 34,980.00 | 34,050.00 | |
| 299.90 | -6.35 | -2.07% | 51,78,497 | 4.77 | 1,17,273 | 296.40 | 306.40 | 303.25 | |
| 1,892.20 | -33.20 | -1.72% | 1,81,623 | 84.49 | 90,464 | 1,877.00 | 1,925.40 | 1,903.40 | |
| 349.90 | -5.15 | -1.45% | 10,13,357 | 27.15 | 36,136 | 348.20 | 356.10 | 351.05 | |
| 1,133.50 | -16.40 | -1.43% | 1,96,145 | 34.91 | 1,15,627 | 1,132.50 | 1,147.60 | 1,143.50 | |
| 2,789.20 | -35.60 | -1.26% | 4,68,601 | 54.09 | 71,122 | 2,785.10 | 2,830.00 | 2,795.30 | |
| 183.66 | -2.33 | -1.25% | 30,21,003 | 22.75 | 75,861 | 182.15 | 186.77 | 184.31 | |
| 13.98 | -0.16 | -1.13% | 23,13,92,885 | 4.43 | 1,51,464 | 13.83 | 14.21 | 14.03 | |
| 414.70 | -4.70 | -1.12% | 6,45,459 | 15.47 | 1,09,405 | 412.75 | 417.70 | 417.95 | |
| 18,120.00 | -147.00 | -0.80% | 19,138 | 95.11 | 1,63,968 | 18,075.00 | 18,418.00 | 18,147.00 | |
| 384.70 | -3.10 | -0.80% | 11,70,219 | 1.73 | 1,41,671 | 384.50 | 388.80 | 386.80 | |
| 904.35 | -6.85 | -0.75% | 4,92,910 | 119.68 | 1,42,428 | 899.15 | 914.60 | 905.30 | |
| 354.55 | -1.10 | -0.31% | 21,72,778 | 12.52 | 3,43,795 | 353.20 | 359.00 | 355.00 | |