PDL Breakdown
by @rajkumarx01236a6
0
Modify
NSE
Price Previous Low Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | 474.95 | 474.60 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,395.30 | 2,485.00 | 2,464.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,206.50 | 6,520.00 | 6,521.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 363.15 | 362.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,090.80 | 4,092.00 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 318.25 | 329.65 | 333.20 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,585.00 | 6,766.00 | 6,750.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,297.70 | 1,291.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,142.40 | 2,185.10 | 2,198.40 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,145.00 | 3,200.20 | 3,235.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,238.10 | 1,228.70 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,077.00 | 5,077.50 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 3,953.30 | 4,109.50 | 4,092.30 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | 232.50 | 233.22 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,700.00 | 1,713.20 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 940.25 | 950.00 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 491.45 | 508.95 | 510.75 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,834.00 | 1,929.00 | 1,911.00 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | 139.80 | 139.64 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 234.90 | 242.64 | 242.89 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,003.30 | 1,033.60 | 1,030.60 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 503.35 | 518.40 | 516.55 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 903.15 | 946.55 | 947.10 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,613.40 | 1,657.40 | 1,661.70 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,835.50 | 8,870.00 | |