Ovo@11
by @prashantaf0d5a43Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.70 | 1.40 | 0.08% | 10,36,294 | 4,18,099 | 1,735.41 | 1,831.40 | 1,807.60 | 32.68 | 1,813.30 | 49.33 | |
| 174.64 | 0.16 | 0.09% | 1,39,26,856 | 1,83,165 | 187.58 | 176.39 | 172.69 | 13.81 | 174.48 | 30.60 | |
| 290.65 | 0.30 | 0.10% | 53,11,202 | 3,64,162 | 297.24 | 292.25 | 289.20 | 17.31 | 290.35 | 47.49 | |
| 593.20 | 1.45 | 0.25% | 8,04,415 | 1,27,990 | 563.78 | 597.15 | 591.05 | 67.24 | 591.75 | 55.59 | |
| 3,256.60 | 9.60 | 0.30% | 8,36,870 | 1,73,652 | 2,913.34 | 3,290.90 | 3,250.00 | 100.57 | 3,247.00 | 68.34 | |
| 1,446.10 | 8.20 | 0.57% | 5,45,105 | 1,16,813 | 1,345.05 | 1,450.60 | 1,437.00 | 30.07 | 1,437.90 | 64.19 | |
| 1,321.50 | 7.90 | 0.60% | 59,45,815 | 17,88,316 | 1,338.16 | 1,328.00 | 1,316.40 | 18.57 | 1,313.60 | 46.48 | |
| 2,121.70 | 12.70 | 0.60% | 27,29,956 | 7,67,650 | 2,269.76 | 2,148.50 | 2,111.00 | 15.43 | 2,109.00 | 31.69 | |
| 8,628.50 | 55.00 | 0.64% | 2,48,035 | 1,24,065 | 8,139.60 | 8,693.50 | 8,535.50 | 61.56 | 8,573.50 | 62.82 | |
| 3,150.40 | 22.50 | 0.72% | 3,11,793 | 2,14,392 | 2,980.77 | 3,156.00 | 3,115.10 | 20.67 | 3,127.90 | 60.21 | |
| 240.70 | 1.83 | 0.77% | 45,63,125 | 1,52,920 | 244.51 | 241.93 | 239.80 | 101.14 | 238.87 | 48.77 | |
| 801.30 | 8.10 | 1.02% | 2,92,53,056 | 12,33,360 | 745.60 | 804.45 | 796.00 | 15.42 | 793.20 | 51.73 | |
| 353.55 | 3.85 | 1.10% | 93,80,652 | 1,30,199 | 390.68 | 360.50 | 351.00 | 1.56 | 349.70 | 40.58 | |
| 2,183.00 | 25.20 | 1.17% | 9,06,969 | 5,12,916 | 2,233.69 | 2,200.90 | 2,161.00 | 33.67 | 2,157.80 | 46.73 | |
| 11,566.00 | 136.00 | 1.19% | 1,92,367 | 3,40,826 | 11,474.22 | 11,674.00 | 11,471.00 | 41.16 | 11,430.00 | 49.13 | |
| 1,400.20 | 17.60 | 1.27% | 8,98,327 | 2,70,003 | 1,469.49 | 1,408.70 | 1,383.40 | 76.15 | 1,382.60 | 47.09 | |
| 1,347.80 | 19.40 | 1.46% | 11,35,807 | 1,12,493 | 1,242.88 | 1,363.00 | 1,331.90 | 26.67 | 1,328.40 | 56.75 | |
| 4,246.30 | 64.60 | 1.54% | 16,94,609 | 5,84,126 | 3,982.76 | 4,272.30 | 4,187.10 | 30.36 | 4,181.70 | 62.12 | |
| 1,050.80 | 16.20 | 1.57% | 1,05,98,593 | 9,69,953 | 986.51 | 1,055.40 | 1,038.55 | 11.02 | 1,034.60 | 55.81 | |
| 412.35 | 6.40 | 1.58% | 76,88,368 | 4,10,142 | 382.64 | 413.40 | 407.20 | 20.94 | 405.95 | 60.82 | |
| 1,395.90 | 22.30 | 1.62% | 98,07,430 | 9,99,311 | 1,288.26 | 1,404.00 | 1,380.10 | 17.01 | 1,373.60 | 61.56 | |
| 9,909.00 | 159.00 | 1.63% | 2,13,555 | 2,76,954 | 10,480.20 | 9,930.00 | 9,769.00 | 25.77 | 9,750.00 | 44.82 | |
| 7,720.50 | 148.50 | 1.96% | 4,08,591 | 2,11,784 | 7,179.44 | 7,754.00 | 7,609.50 | 37.69 | 7,572.00 | 61.76 | |
| 1,042.10 | 23.10 | 2.27% | 61,24,320 | 2,45,173 | 923.97 | 1,052.00 | 1,030.00 | 23.92 | 1,019.00 | 58.59 | |
| 1,123.00 | 24.90 | 2.27% | 12,32,218 | 1,11,127 | 1,166.71 | 1,124.60 | 1,099.80 | 70.25 | 1,098.10 | 38.52 | |