Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 1,76,739 | 1,865.71 | 1,801.70 | 1,759.10 | 69.25 | 1,761.80 | 40.47 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 6,70,535 | 1,063.24 | 1,094.90 | 1,076.90 | 32.97 | 1,077.00 | 55.07 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 3,85,245 | 1,753.69 | 1,700.00 | 1,672.10 | 29.80 | 1,672.10 | 44.56 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 3,20,382 | 1,948.04 | 2,028.60 | 1,995.30 | 15.75 | 2,001.70 | 61.12 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 2,98,970 | 394.80 | 414.60 | 405.55 | 49.17 | 409.00 | 60.33 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1,15,788 | 339.04 | 319.65 | 312.60 | 1.47 | 314.40 | 33.22 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 2,63,282 | 1,064.29 | 1,137.30 | 1,112.00 | 23.58 | 1,119.00 | 60.86 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 96,400 | 1,073.77 | 1,008.90 | 983.40 | 66.60 | 990.50 | 32.71 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 9,59,523 | 1,028.79 | 1,047.90 | 1,032.10 | 10.76 | 1,039.50 | 49.43 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 1,59,796 | 258.06 | 245.35 | 242.00 | 77.86 | 242.00 | 45.21 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 3,84,445 | 1,270.07 | 1,248.70 | 1,231.80 | 13.89 | 1,236.00 | 47.69 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 8,26,407 | 2,254.71 | 2,321.60 | 2,279.50 | 16.61 | 2,284.10 | 48.07 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 1,54,910 | 3,082.17 | 2,938.60 | 2,892.20 | 85.88 | 2,905.00 | 42.52 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 2,23,757 | 3,076.49 | 3,316.00 | 3,263.00 | 19.99 | 3,288.00 | 59.30 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 3,38,999 | 12,031.16 | 11,606.00 | 11,484.00 | 39.71 | 11,504.00 | 43.62 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 11,79,050 | 1,869.27 | 1,952.50 | 1,932.50 | 33.37 | 1,935.00 | 51.68 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 17,72,492 | 1,337.86 | 1,320.00 | 1,302.40 | 20.17 | 1,309.80 | 52.21 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 2,83,713 | 1,426.82 | 1,483.40 | 1,457.10 | 74.80 | 1,471.30 | 49.04 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 2,52,418 | 277.84 | 274.35 | 268.30 | 15.93 | 271.40 | 45.87 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 10,15,051 | 1,388.61 | 1,425.50 | 1,408.70 | 17.04 | 1,415.00 | 50.45 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 3,99,303 | 381.69 | 405.60 | 398.20 | 19.75 | 401.45 | 62.14 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 1,19,324 | 560.23 | 557.00 | 549.00 | 61.00 | 552.95 | 54.50 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 3,15,711 | 305.14 | 329.50 | 323.00 | 728.00 | 327.15 | 69.46 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 3,29,202 | 353.39 | 342.05 | 337.45 | 11.64 | 339.50 | 44.50 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 4,50,907 | 4,853.11 | 5,093.40 | 5,050.00 | 78.30 | 5,079.00 | 68.80 | |