Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | P/E Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 2,13,549 | 3,047.67 | 3,219.10 | 3,115.00 | 20.98 | 3,138.00 | 64.91 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | 575.92 | 551.80 | 530.50 | 60.56 | 535.95 | 43.91 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 3,24,217 | 10,844.61 | 11,751.00 | 11,541.00 | 27.37 | 11,600.00 | 78.38 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 17,46,915 | 1,337.86 | 1,315.00 | 1,286.40 | 20.09 | 1,290.90 | 56.35 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | 1,056.57 | 1,105.10 | 1,066.10 | 73.55 | 1,077.00 | 51.60 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | 360.07 | 348.95 | 341.60 | 11.90 | 343.65 | 50.10 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 4,92,592 | 2,219.78 | 2,119.10 | 2,070.20 | 33.27 | 2,096.50 | 49.90 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 1,08,069 | 1,148.12 | 1,104.40 | 1,079.70 | 66.26 | 1,092.00 | 52.43 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | 777.62 | 753.20 | 738.00 | 14.03 | 742.00 | 41.58 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 2,17,814 | 7,451.59 | 8,024.00 | 7,867.50 | 38.04 | 7,935.00 | 67.88 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 4,38,122 | 4,681.96 | 4,935.00 | 4,862.00 | 85.75 | 4,935.00 | 82.35 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 2,63,579 | 295.96 | 294.10 | 281.70 | 16.58 | 283.40 | 50.78 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 1,84,514 | 174.97 | 189.40 | 186.30 | 13.94 | 186.30 | 64.92 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 2,66,177 | 2,601.41 | 2,807.30 | 2,732.40 | 54.63 | 2,775.00 | 67.07 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 4,73,685 | 1,060.88 | 1,175.70 | 1,153.30 | 15.65 | 1,167.50 | 63.95 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 1,17,945 | 1,383.04 | 1,469.60 | 1,449.30 | 35.36 | 1,460.00 | 61.69 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 5,48,916 | 3,810.63 | 4,042.40 | 3,988.20 | 28.04 | 3,990.00 | 60.89 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 1,90,502 | 1,787.45 | 1,909.80 | 1,856.60 | 73.65 | 1,899.00 | 64.73 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 3,92,470 | 1,297.78 | 1,264.00 | 1,244.00 | 13.94 | 1,261.80 | 48.55 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | 2,07,171 | 4,933.20 | 5,429.00 | 5,297.50 | -43.34 | 5,358.00 | 59.91 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 2,93,104 | 1,414.78 | 1,535.90 | 1,448.30 | 76.77 | 1,520.00 | 66.39 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 97,873 | 1,223.25 | 1,174.00 | 1,154.40 | 30.67 | 1,172.60 | 39.90 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 3,96,776 | 2,985.43 | 3,091.50 | 3,020.90 | 55.22 | 3,050.00 | 51.01 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 8,90,050 | 2,254.71 | 2,467.40 | 2,435.10 | 17.71 | 2,460.00 | 68.47 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 3,71,745 | 1,256.84 | 1,375.90 | 1,347.40 | 21.20 | 1,369.90 | 76.68 | |