Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,319.35 | 1,223.90 | 1,152.20 | 18.00 | 1,154.60 | 37.16 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,394.24 | 1,264.80 | 1,198.10 | 20.81 | 1,203.20 | 31.42 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,660.21 | 2,505.00 | 2,388.80 | 18.45 | 2,396.90 | 48.29 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,33,103 | 1,545.83 | 1,426.70 | 1,347.40 | 28.96 | 1,358.50 | 45.38 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | 1,771.80 | 1,673.30 | 1,613.60 | 36.80 | 1,620.40 | 42.76 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,77,424 | 1,973.96 | 1,836.30 | 1,762.10 | 74.20 | 1,768.90 | 39.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 1,26,911 | 575.97 | 603.15 | 585.60 | 67.52 | 588.20 | 41.76 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 193.40 | 202.75 | 197.88 | 16.04 | 199.36 | 50.64 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 2,167.19 | 2,388.60 | 2,299.00 | 38.23 | 2,327.30 | 69.75 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | 1,272.73 | 1,348.80 | 1,324.00 | 16.67 | 1,326.20 | 56.33 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | 1,914.64 | 1,850.70 | 1,807.30 | 30.27 | 1,814.50 | 47.89 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 2,38,370 | 2,334.32 | 2,538.90 | 2,470.70 | 61.89 | 2,485.10 | 65.38 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 11,237.50 | 12,246.00 | 11,954.00 | 46.71 | 11,998.00 | 61.41 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | 427.04 | 451.20 | 438.75 | 55.13 | 444.45 | 56.33 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | 1,719.11 | 1,799.90 | 1,757.30 | 14.94 | 1,770.70 | 48.93 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 311.23 | 306.65 | 301.10 | 10.82 | 301.60 | 51.64 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 2,47,811 | 235.44 | 261.50 | 252.17 | 1,082.92 | 256.79 | 60.76 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 1,56,116 | 251.17 | 253.20 | 244.10 | 105.34 | 245.73 | 55.93 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | 1,411.51 | 1,345.90 | 1,325.00 | 18.59 | 1,327.80 | 45.66 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 1,467.70 | 1,618.80 | 1,556.50 | 29.57 | 1,585.10 | 69.28 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 1,09,931 | 1,185.47 | 1,348.80 | 1,293.00 | 20.15 | 1,317.10 | 65.07 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | 4,141.87 | 4,486.60 | 4,361.40 | 83.05 | 4,410.00 | 58.81 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | 3,732.04 | 4,088.10 | 3,983.20 | 29.39 | 4,014.30 | 58.37 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 1,16,174 | 1,087.19 | 1,197.00 | 1,162.00 | 79.70 | 1,174.00 | 73.24 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 299.83 | 317.90 | 314.50 | 19.11 | 316.40 | 70.21 | |