Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.70 | -5.45 | -1.90% | 99,07,659 | 2,61,068 | 295.96 | 286.80 | 278.90 | 16.69 | 280.70 | 47.21 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 2,14,790 | 1,025.50 | 976.00 | 953.00 | 16.35 | 955.80 | 41.29 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 5,20,562 | 4,104.52 | 3,868.00 | 3,778.60 | 27.94 | 3,783.90 | 39.91 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,296 | 3,00,033 | 1,293.11 | 1,252.60 | 1,224.90 | 11.96 | 1,226.90 | 45.71 | |
| 185.26 | -3.01 | -1.60% | 2,49,23,753 | 2,31,270 | 198.17 | 189.33 | 184.81 | 21.60 | 185.26 | 36.76 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,745 | 4,36,682 | 996.25 | 1,088.10 | 1,073.00 | 15.03 | 1,076.30 | 52.57 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,513 | 1,83,444 | 183.20 | 176.60 | 174.49 | 13.23 | 174.65 | 47.56 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,624 | 1,02,623 | 1,348.80 | 1,249.10 | 1,226.40 | 25.01 | 1,229.50 | 34.07 | |
| 3,150.60 | -38.30 | -1.20% | 10,34,596 | 4,09,863 | 2,943.97 | 3,199.90 | 3,142.30 | 43.34 | 3,150.60 | 61.96 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 1,07,426 | 1,166.71 | 1,101.90 | 1,081.10 | 70.20 | 1,085.50 | 44.76 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,432 | 3,33,905 | 365.28 | 348.45 | 343.05 | 12.25 | 344.35 | 42.00 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 2,96,038 | 1,774.86 | 1,892.60 | 1,843.40 | 15.20 | 1,849.60 | 65.22 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 11,68,874 | 1,836.14 | 1,953.70 | 1,916.60 | 35.70 | 1,918.30 | 54.51 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,251 | 2,10,017 | 3,047.67 | 3,150.00 | 3,080.00 | 20.56 | 3,086.10 | 51.71 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,613 | 4,94,025 | 2,233.69 | 2,128.50 | 2,091.00 | 33.08 | 2,102.60 | 43.18 | |
| 427.55 | -3.05 | -0.71% | 56,24,020 | 2,63,487 | 451.81 | 432.95 | 426.60 | 8.54 | 427.55 | 37.13 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,711 | 3,10,959 | 250.70 | 249.45 | 246.30 | 6.28 | 247.18 | 49.10 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,270 | 4,08,178 | 1,392.01 | 1,348.00 | 1,303.30 | 15.45 | 1,312.30 | 46.99 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 3,83,368 | 2,975.32 | 3,119.90 | 3,079.40 | 20.65 | 3,082.90 | 54.11 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 2,74,669 | 1,385.44 | 1,442.00 | 1,419.60 | 78.54 | 1,424.40 | 50.03 | |
| 333.00 | -0.35 | -0.10% | 71,44,268 | 1,22,638 | 359.42 | 335.10 | 330.80 | 1.49 | 333.00 | 42.06 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 3,76,376 | 400.59 | 382.80 | 376.25 | 19.54 | 378.40 | 46.59 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,556 | 1,52,921 | 3,145.98 | 2,897.40 | 2,857.40 | 88.86 | 2,867.70 | 40.74 | |
| 1,438.00 | -0.10 | -0.01% | 9,24,450 | 1,16,168 | 1,383.04 | 1,453.00 | 1,433.00 | 30.10 | 1,438.00 | 51.98 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,038 | 7,92,072 | 2,204.92 | 2,202.90 | 2,145.40 | 15.91 | 2,189.20 | 54.36 | |