Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend | High Price | Low Price | P/E Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 2,39,891 | 1,006.73 | 1,101.20 | 1,057.60 | 15.42 | 1,067.50 | 67.80 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 2,75,845 | 1,394.01 | 1,467.50 | 1,427.50 | 80.42 | 1,430.50 | 69.27 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 2,70,693 | 206.69 | 224.40 | 216.00 | 30.25 | 216.84 | 65.95 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 2,32,747 | 235.44 | 245.72 | 240.41 | 646.84 | 241.18 | 48.05 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 18,08,480 | 1,441.37 | 1,364.80 | 1,329.20 | 19.24 | 1,336.40 | 44.20 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 3,38,498 | 11,355.10 | 11,730.00 | 11,463.00 | 42.12 | 11,487.00 | 48.50 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | 1,052.14 | 972.50 | 957.00 | 10.43 | 963.20 | 34.17 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 3,88,366 | 3,063.11 | 3,188.90 | 3,111.00 | 21.18 | 3,123.10 | 49.32 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | 1,211.48 | 1,314.00 | 1,274.20 | 12.43 | 1,278.80 | 62.23 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 3,09,679 | 454.07 | 429.50 | 422.20 | 52.56 | 423.65 | 45.28 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 5,37,727 | 3,807.66 | 3,949.40 | 3,893.00 | 28.60 | 3,909.00 | 48.99 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 3,86,849 | 1,340.42 | 1,263.40 | 1,242.00 | 14.69 | 1,244.80 | 41.38 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 1,45,796 | 3,964.48 | 4,144.40 | 4,032.00 | 85.30 | 4,101.30 | 52.30 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 2,90,049 | 9,779.01 | 10,540.50 | 10,296.00 | 27.62 | 10,377.50 | 62.40 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 2,76,591 | 1,719.11 | 1,755.80 | 1,721.90 | 14.16 | 1,728.10 | 42.55 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 2,49,929 | 2,422.53 | 2,640.00 | 2,592.80 | 64.36 | 2,605.60 | 65.10 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 1,31,334 | 575.97 | 618.95 | 605.45 | 69.15 | 608.70 | 50.88 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 3,76,591 | 278.49 | 304.95 | 298.55 | 8.41 | 299.35 | 62.83 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 1,48,066 | 252.31 | 235.95 | 232.59 | 99.24 | 233.06 | 42.75 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 1,16,214 | 7,662.96 | 8,170.00 | 8,028.50 | 62.54 | 8,082.50 | 66.81 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 1,15,682 | 1,303.65 | 1,444.50 | 1,425.20 | 30.09 | 1,432.10 | 70.81 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 1,92,418 | 6,829.32 | 7,115.50 | 6,975.00 | 36.03 | 7,014.50 | 45.27 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 11,81,335 | 803.90 | 781.90 | 765.40 | 14.96 | 767.50 | 44.93 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 3,83,261 | 382.17 | 398.00 | 392.50 | 15.48 | 395.25 | 53.33 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 5,66,526 | 974.13 | 921.60 | 907.35 | 29.36 | 910.45 | 47.23 | |