Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,42,736 | 1,619.27 | 1,477.30 | 1,453.10 | 31.60 | 1,456.90 | 28.61 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | 1,507.77 | 1,365.00 | 1,338.20 | 19.83 | 1,353.20 | 24.61 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 1,92,778 | 2,754.34 | 2,890.00 | 2,822.70 | 20.58 | 2,832.80 | 50.68 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | 1,581.77 | 1,455.00 | 1,431.00 | 23.89 | 1,436.50 | 25.89 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 2,60,029 | 263.93 | 272.50 | 267.85 | 1,133.13 | 269.45 | 42.75 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 2,20,074 | 229.61 | 211.96 | 208.25 | 16.62 | 209.86 | 24.25 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 1,57,215 | 737.54 | 735.65 | 726.90 | 83.73 | 728.65 | 56.48 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 11,27,534 | 2,066.52 | 1,993.70 | 1,971.00 | 30.63 | 1,977.40 | 43.27 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | 3,687.54 | 3,449.90 | 3,402.50 | 25.24 | 3,412.80 | 39.35 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | 958.26 | 917.85 | 908.40 | 18.20 | 911.85 | 39.87 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 1,14,411 | 1,209.69 | 1,168.50 | 1,153.50 | 77.81 | 1,156.20 | 51.31 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 1,06,866 | 1,214.88 | 1,292.40 | 1,275.00 | 19.34 | 1,280.40 | 60.82 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | 1,427.55 | 1,529.20 | 1,505.20 | 27.88 | 1,511.50 | 52.29 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 1,64,292 | 249.22 | 260.75 | 257.55 | 102.27 | 258.60 | 39.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 2,49,395 | 2,036.20 | 2,174.40 | 2,152.10 | 17.60 | 2,160.80 | 49.04 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 7,202.76 | 7,635.00 | 7,540.00 | 58.48 | 7,615.50 | 69.30 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 335.68 | 327.85 | 325.05 | 11.54 | 327.00 | 47.60 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | 2,929.53 | 2,702.60 | 2,647.50 | 20.22 | 2,686.20 | 24.91 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 9,97,094 | 1,348.31 | 1,403.70 | 1,384.00 | 17.57 | 1,394.50 | 48.89 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 1,99,293 | 987.93 | 1,066.00 | 1,044.60 | 21.66 | 1,059.30 | 57.62 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | 15,624.59 | 15,077.00 | 14,848.00 | 31.38 | 14,977.00 | 40.59 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 2,17,698 | 7,443.39 | 7,978.00 | 7,885.50 | 40.44 | 7,936.50 | 65.11 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 1,45,430 | 3,892.16 | 4,125.00 | 4,041.70 | 89.24 | 4,091.00 | 49.50 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 1,011.49 | 1,095.40 | 1,075.05 | 74.15 | 1,087.90 | 62.17 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 3,02,209 | 1,187.31 | 1,253.00 | 1,222.60 | 38.67 | 1,235.80 | 53.66 | |