Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | P/E Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 11,236.57 | 10,714.00 | 9,900.00 | 25.83 | 10,045.00 | 33.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 12,397.85 | 11,907.00 | 11,305.00 | 26.21 | 11,386.00 | 30.25 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 2,22,363 | 1,032.91 | 975.00 | 936.00 | 20.46 | 945.00 | 37.24 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | 194.06 | 186.55 | 175.75 | 20.47 | 178.00 | 46.50 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,678.91 | 1,786.00 | 1,716.00 | 31.36 | 1,737.80 | 55.96 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,01,575 | 3,192.40 | 3,045.00 | 2,944.40 | 18.54 | 2,962.00 | 34.45 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | 7,426.62 | 7,146.00 | 6,840.00 | 33.98 | 6,920.00 | 24.73 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 3,078.23 | 2,927.40 | 2,812.00 | 18.11 | 2,860.00 | 28.59 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | 3,097.94 | 2,903.70 | 2,772.00 | 52.25 | 2,816.80 | 45.42 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 273.67 | 262.70 | 254.65 | 16.37 | 255.90 | 43.83 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | 334.43 | 320.95 | 313.05 | 11.02 | 315.10 | 37.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | 1,951.85 | 1,873.60 | 1,826.90 | 29.53 | 1,836.00 | 34.34 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 2,36,747 | 272.96 | 259.00 | 252.35 | 15.24 | 254.55 | 40.86 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 11,368.58 | 10,879.00 | 10,612.00 | 37.73 | 10,710.00 | 43.63 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,00,679 | 1,167.99 | 1,233.90 | 1,194.90 | 32.41 | 1,206.20 | 62.37 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | 227.51 | 216.20 | 208.50 | 69.20 | 212.50 | 26.45 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | 341.56 | 320.40 | 309.80 | 709.89 | 313.90 | 44.48 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | 3,910.63 | 3,737.30 | 3,655.90 | 26.33 | 3,693.40 | 35.75 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 3,01,524 | 1,316.66 | 1,256.40 | 1,214.80 | 10.96 | 1,233.00 | 43.09 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | 1,234.34 | 1,183.90 | 1,160.80 | 18.23 | 1,167.70 | 31.28 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 1,37,579 | 2,770.64 | 2,624.00 | 2,545.80 | 77.08 | 2,580.00 | 27.54 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | 4,857.92 | 4,621.80 | 4,491.00 | 70.75 | 4,515.70 | 29.49 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 2,79,748 | 237.21 | 224.99 | 220.60 | 6.32 | 222.37 | 34.57 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 1,24,241 | 3,402.60 | 3,139.00 | 3,000.00 | 44.70 | 3,046.00 | 39.35 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1,02,907 | 302.36 | 281.30 | 273.35 | 1.32 | 279.40 | 29.64 | |