Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | P/E Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 1,51,310 | 2,661.21 | 2,849.00 | 2,751.00 | 87.90 | 2,837.60 | 56.88 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 4,87,174 | 1,137.75 | 1,215.20 | 1,196.20 | 16.53 | 1,201.30 | 54.61 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 2,73,662 | 1,829.23 | 1,734.20 | 1,705.50 | 13.91 | 1,709.80 | 42.33 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 2,52,948 | 1,051.01 | 1,137.10 | 1,121.40 | 18.89 | 1,125.60 | 63.67 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 1,77,022 | 1,882.36 | 1,784.10 | 1,760.50 | 71.66 | 1,764.90 | 36.08 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 3,24,059 | 11,761.17 | 11,150.00 | 10,961.00 | 39.57 | 10,997.00 | 37.21 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 3,17,038 | 1,140.47 | 1,176.50 | 1,158.20 | 19.04 | 1,168.30 | 44.27 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 3,18,178 | 1,237.68 | 1,314.00 | 1,294.20 | 12.47 | 1,301.10 | 60.93 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 17,64,229 | 1,378.06 | 1,311.20 | 1,293.10 | 18.43 | 1,303.70 | 37.75 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 4,12,616 | 1,712.94 | 1,826.40 | 1,786.20 | 32.27 | 1,790.90 | 62.14 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 2,62,866 | 206.69 | 212.24 | 209.31 | 24.15 | 210.57 | 51.94 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 2,66,667 | 1,479.95 | 1,399.90 | 1,378.50 | 76.10 | 1,382.90 | 45.04 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 4,88,574 | 2,233.69 | 2,110.90 | 2,073.50 | 32.42 | 2,079.40 | 33.09 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 1,18,608 | 7,895.53 | 8,301.50 | 8,225.00 | 59.23 | 8,249.00 | 61.89 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 4,27,106 | 1,774.13 | 1,793.40 | 1,768.60 | 37.09 | 1,780.10 | 44.37 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 11,08,275 | 1,776.23 | 1,829.80 | 1,798.40 | 32.76 | 1,818.90 | 45.48 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 5,42,280 | 3,870.40 | 3,974.90 | 3,930.10 | 28.59 | 3,942.10 | 48.03 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 1,95,037 | 6,839.84 | 7,156.00 | 7,030.50 | 35.35 | 7,110.00 | 49.73 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 5,44,094 | 941.84 | 879.15 | 868.00 | 28.14 | 874.40 | 38.20 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 2,64,695 | 305.57 | 286.05 | 280.00 | 16.62 | 284.60 | 34.80 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 3,89,491 | 1,316.97 | 1,259.90 | 1,244.10 | 14.67 | 1,253.30 | 43.75 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 1,23,793 | 611.38 | 576.50 | 570.30 | 64.73 | 573.75 | 34.44 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 3,55,286 | 394.53 | 368.80 | 364.35 | 12.90 | 366.40 | 32.37 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 3,36,585 | 287.09 | 271.15 | 265.90 | 6.76 | 267.55 | 35.51 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | 1,74,316 | 4,599.75 | 4,537.00 | 4,460.70 | -72.74 | 4,508.80 | 55.04 | |