Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.94 | 0.11 | 0.06% | 72,41,753 | 2,12,145 | 161.16 | 171.30 | 169.68 | 31.68 | 169.83 | 56.34 | |
| 284.75 | 0.30 | 0.11% | 1,71,02,512 | 2,74,794 | 311.49 | 290.50 | 284.50 | 1,496.58 | 284.45 | 47.11 | |
| 232.55 | 0.34 | 0.15% | 33,67,897 | 2,92,554 | 245.33 | 233.42 | 228.61 | 6.82 | 232.21 | 32.24 | |
| 1,545.20 | 2.90 | 0.19% | 41,00,864 | 20,91,038 | 1,507.88 | 1,550.00 | 1,539.30 | 21.42 | 1,542.30 | 62.63 | |
| 1,655.60 | 3.90 | 0.24% | 8,08,093 | 4,49,274 | 1,601.96 | 1,664.50 | 1,646.30 | 26.40 | 1,651.70 | 66.26 | |
| 16,396.00 | 42.00 | 0.26% | 1,60,815 | 5,15,494 | 15,700.61 | 16,490.00 | 16,357.00 | 34.78 | 16,354.00 | 59.62 | |
| 11,558.00 | 30.00 | 0.26% | 1,23,066 | 3,40,590 | 11,890.59 | 11,591.00 | 11,503.00 | 46.54 | 11,528.00 | 51.69 | |
| 382.80 | 1.20 | 0.31% | 25,00,008 | 2,35,909 | 386.12 | 385.50 | 380.80 | 7.57 | 381.60 | 55.18 | |
| 3,215.60 | 10.50 | 0.33% | 8,93,506 | 11,63,432 | 3,103.05 | 3,236.90 | 3,200.50 | 23.33 | 3,205.10 | 64.46 | |
| 261.35 | 1.00 | 0.38% | 77,55,393 | 2,43,071 | 272.88 | 262.75 | 259.30 | 15.94 | 260.35 | 30.81 | |
| 1,602.40 | 9.50 | 0.60% | 27,97,301 | 6,65,700 | 1,531.86 | 1,606.90 | 1,586.00 | 23.49 | 1,592.90 | 63.36 | |
| 347.90 | 2.45 | 0.71% | 47,18,680 | 1,28,115 | 365.25 | 350.00 | 345.55 | 1.35 | 345.45 | 30.55 | |
| 261.08 | 1.86 | 0.72% | 30,82,738 | 2,73,708 | 249.61 | 262.13 | 258.31 | 20.06 | 259.22 | 69.23 | |
| 1,794.20 | 12.90 | 0.72% | 8,75,538 | 4,30,489 | 1,750.61 | 1,794.70 | 1,771.50 | 40.80 | 1,781.30 | 57.31 | |
| 1,229.70 | 10.10 | 0.83% | 32,97,174 | 3,81,537 | 1,319.47 | 1,236.00 | 1,220.30 | 14.49 | 1,219.60 | 60.46 | |
| 1,181.50 | 11.60 | 0.99% | 8,93,999 | 1,16,914 | 1,113.01 | 1,187.90 | 1,170.00 | 84.54 | 1,169.90 | 50.11 | |
| 845.85 | 8.70 | 1.04% | 18,58,350 | 1,90,082 | 800.14 | 851.90 | 840.10 | 10.59 | 837.15 | 65.30 | |
| 7,151.50 | 90.00 | 1.27% | 3,93,680 | 1,96,150 | 6,871.54 | 7,176.50 | 7,080.50 | 37.92 | 7,061.50 | 52.44 | |
| 861.10 | 12.70 | 1.50% | 79,71,197 | 1,61,974 | 810.50 | 875.45 | 855.00 | 16.18 | 848.40 | 63.20 | |
| 976.05 | 14.90 | 1.55% | 59,42,872 | 9,00,954 | 993.78 | 978.50 | 964.30 | 10.58 | 961.15 | 55.80 | |