Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 7,388.29 | 6,766.00 | 6,585.00 | 34.95 | 6,649.50 | 43.11 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,326.78 | 2,185.10 | 2,142.40 | 54.56 | 2,169.00 | 45.31 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | 247.03 | 232.50 | 223.74 | 986.25 | 231.72 | 46.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,819.16 | 1,700.00 | 1,620.00 | 37.86 | 1,693.60 | 43.28 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 9,549.90 | 8,835.50 | 8,624.00 | 28.00 | 8,758.50 | 42.06 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 91,922 | 1,027.31 | 958.30 | 929.05 | 65.72 | 944.60 | 36.12 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 388.27 | 361.30 | 352.00 | 14.25 | 359.65 | 42.40 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,430.25 | 1,358.20 | 1,328.00 | 18.95 | 1,350.50 | 43.79 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 1,22,143 | 622.34 | 568.90 | 555.10 | 65.46 | 566.10 | 23.80 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 2,779.59 | 2,574.90 | 2,514.20 | 18.64 | 2,564.10 | 42.66 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 1,45,792 | 251.17 | 230.14 | 223.55 | 91.70 | 229.48 | 42.65 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 1,67,760 | 1,023.72 | 895.00 | 863.45 | 18.52 | 891.60 | 40.35 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | 288.00 | 292.00 | 283.50 | 17.55 | 289.95 | 46.27 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,77,935 | 1,919.08 | 1,778.90 | 1,728.10 | 72.38 | 1,774.00 | 31.09 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 11,660.42 | 10,663.00 | 10,365.00 | 41.20 | 10,620.00 | 38.73 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 3,312.44 | 3,028.80 | 2,928.10 | 22.30 | 3,011.70 | 42.68 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,461.20 | 1,384.20 | 1,332.60 | 25.54 | 1,377.60 | 47.62 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 2,11,700 | 2,017.51 | 1,842.90 | 1,770.10 | 16.84 | 1,834.20 | 38.52 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 2,62,602 | 1,780.98 | 1,646.50 | 1,597.00 | 13.74 | 1,640.70 | 30.88 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 262.55 | 288.80 | 283.50 | 8.05 | 287.20 | 67.58 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | 1,278.67 | 1,196.60 | 1,165.70 | 21.31 | 1,192.40 | 27.34 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 2,42,355 | 205.84 | 194.85 | 187.95 | 26.63 | 194.14 | 49.30 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 2,76,922 | 426.02 | 453.30 | 440.50 | 9.31 | 449.35 | 52.56 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,208.27 | 2,069.90 | 2,022.50 | 33.36 | 2,065.30 | 34.38 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 1,102.68 | 1,026.00 | 977.90 | 10.86 | 1,018.40 | 38.80 | |