Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend | High Price | Low Price | P/E Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 4,038.65 | 3,697.00 | 3,424.50 | 24.94 | 3,439.00 | 33.44 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 2,04,509 | 986.00 | 968.15 | 904.30 | 12.71 | 910.05 | 58.05 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 209.13 | 192.50 | 182.26 | 25.09 | 183.51 | 43.07 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 1,258.47 | 1,169.20 | 1,115.50 | 35.23 | 1,119.30 | 39.39 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,911.02 | 11,000.00 | 10,573.00 | 40.79 | 10,616.00 | 27.94 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 1,74,799 | 2,845.98 | 2,664.00 | 2,563.10 | 18.46 | 2,568.60 | 37.02 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 1,159.28 | 1,081.30 | 1,042.30 | 11.17 | 1,047.00 | 36.72 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 1,84,905 | 7,609.56 | 6,942.50 | 6,670.00 | 34.54 | 6,741.00 | 35.90 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 3,312.44 | 3,025.00 | 2,922.60 | 21.71 | 2,931.10 | 29.58 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 14,127.12 | 12,962.00 | 12,483.00 | 26.51 | 12,591.00 | 27.57 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1,15,670 | 357.16 | 324.15 | 308.50 | 1.36 | 314.10 | 32.36 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 2,47,841 | 9,837.08 | 9,119.50 | 8,832.50 | 27.94 | 8,875.00 | 37.51 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 427.06 | 452.40 | 433.65 | 53.87 | 439.40 | 54.86 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 1,35,013 | 682.20 | 640.60 | 624.00 | 71.40 | 625.75 | 24.13 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,321.46 | 1,234.50 | 1,194.30 | 14.08 | 1,197.30 | 31.44 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 96,304 | 1,086.52 | 1,020.80 | 985.30 | 67.90 | 990.00 | 39.30 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 1,49,458 | 251.17 | 240.60 | 234.25 | 92.96 | 235.25 | 37.48 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 1,88,814 | 1,091.44 | 1,028.00 | 994.70 | 20.64 | 1,003.60 | 49.20 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 2,08,139 | 247.03 | 222.99 | 214.28 | 900.00 | 215.68 | 21.27 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 2,07,197 | 211.44 | 202.07 | 196.04 | 15.54 | 197.58 | 34.32 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | 1,444.83 | 1,356.70 | 1,321.00 | 21.84 | 1,325.40 | 29.80 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 261.27 | 271.30 | 263.45 | 7.43 | 264.10 | 50.23 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 398.04 | 373.60 | 363.40 | 19.40 | 366.85 | 27.49 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 1,60,752 | 4,705.27 | 4,234.00 | 4,130.00 | 50.06 | 4,158.20 | 32.23 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 2,26,346 | 2,174.95 | 2,008.60 | 1,945.00 | 16.01 | 1,961.10 | 37.71 | |