Ovo@11
by @prashantaf0d5a43
0
Modify
NSE
Nifty 50
Price Close Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | High Price | Low Price | PE Ratio | Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 981.50 | -32.50 | -3.21% | 47,54,493 | 2,20,565 | 1,055.13 | 992.80 | 973.10 | 13.96 | 981.50 | 48.08 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 3,09,350 | 1,355.06 | 1,286.90 | 1,265.00 | 11.43 | 1,265.00 | 51.11 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 2,06,697 | 8,003.84 | 7,633.00 | 7,530.00 | 36.62 | 7,530.00 | 40.55 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 2,28,449 | 180.12 | 184.24 | 180.79 | 20.62 | 183.00 | 50.66 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | 242.42 | 243.16 | 232.50 | 6.66 | 232.50 | 50.36 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 13,122.54 | 12,541.00 | 12,381.00 | 27.48 | 12,400.00 | 26.55 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 2,010.60 | 1,926.00 | 1,895.00 | 14.94 | 1,913.50 | 42.13 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | 1,046.68 | 1,001.90 | 993.00 | 10.34 | 995.70 | 39.74 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 2,62,779 | 406.30 | 434.30 | 424.20 | 8.57 | 426.40 | 68.21 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,323.98 | 1,267.40 | 1,253.00 | 19.57 | 1,257.50 | 41.09 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | 1,835.36 | 1,854.50 | 1,834.00 | 36.91 | 1,840.00 | 37.54 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,132.87 | 3,302.40 | 3,267.00 | 20.06 | 3,281.90 | 55.97 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,590.67 | 2,472.50 | 2,442.80 | 49.18 | 2,472.50 | 31.32 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 2,50,279 | 275.84 | 274.05 | 268.35 | 15.92 | 269.10 | 53.65 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 1,69,004 | 1,788.34 | 1,697.70 | 1,671.00 | 65.63 | 1,684.70 | 36.83 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 2,42,012 | 1,100.18 | 1,034.50 | 1,013.20 | 21.58 | 1,028.60 | 40.05 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,082.60 | 1,035.00 | 1,015.10 | 31.54 | 1,034.50 | 40.96 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 98,074 | 1,039.01 | 1,000.00 | 988.00 | 60.27 | 991.00 | 31.36 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | 2,017.65 | 1,946.60 | 1,926.20 | 30.41 | 1,927.00 | 34.30 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 11,593.44 | 11,723.00 | 11,529.00 | 28.09 | 11,678.00 | 51.85 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 1,27,048 | 9,097.76 | 8,950.00 | 8,806.00 | 58.75 | 8,836.00 | 54.83 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 4,091.64 | 3,948.00 | 3,880.70 | 27.73 | 3,930.70 | 43.96 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 1,49,439 | 2,951.89 | 2,816.00 | 2,757.50 | 81.98 | 2,802.40 | 38.29 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 3,148.37 | 3,065.00 | 2,999.00 | 55.85 | 3,060.00 | 56.09 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | 3,277.99 | 3,124.20 | 3,069.10 | 19.35 | 3,107.00 | 31.09 | |