ORB & Volume Breakout by ram
by @ramdevxd79f4d6Modify
Price %Change 2.00
NSE
Volume (Week) Previous Volume
Price Previous EMA (10, 15 Min)
EMA (20) EMA (10)
Price | Change | Price %Change | Volume | Previous Volume | Market Cap | PE Ratio | Previous EMA (10, 15 Min) | Volume (Week) | EMA (20) | EMA (10) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | 0.27 | 2.43% | 2,29,237 | 1,33,271 | 727 | 35.77 | 11.26 | 4,54,836 | 11.43 | 11.40 | 13.26 | |
| 267.15 | 5.85 | 2.24% | 1,59,718 | 65,591 | 2,935 | 31.24 | 260.35 | 1,29,117 | 270.28 | 268.95 | 280.26 | |
| 458.70 | 10.35 | 2.31% | 1,57,363 | 2,31,528 | 20,059 | 17.22 | 455.31 | 2,71,687 | 472.22 | 465.35 | 487.25 | |
| 31.24 | 1.45 | 4.87% | 14,104 | 6,499 | 132 | 14.12 | 31.14 | 9,827 | 31.72 | 31.40 | 34.86 | |
| 162.29 | 3.36 | 2.11% | 20,433 | 16,702 | 192 | 32.13 | 160.42 | 24,663 | 164.51 | 161.51 | 169.57 | |
| 36.56 | 1.57 | 4.49% | 45,748 | 10,913 | 47 | -129.59 | 36.06 | 18,465 | 36.84 | 36.22 | 40.02 | |
| 88.54 | 4.33 | 5.14% | 11,084 | 2,779 | 133 | 24.06 | 85.16 | 3,714 | 87.17 | 86.61 | 90.45 | |
| 220.45 | 6.50 | 3.04% | 2,643 | 4,749 | 953 | 22.81 | 219.44 | 9,880 | 236.11 | 227.11 | 270.27 | |
| 14.30 | 0.30 | 2.14% | 4,000 | 4,000 | 25 | 6.01 | 14.00 | 4,800 | 14.56 | 14.32 | 15.14 | |
| 9.19 | 0.50 | 5.75% | 11,228 | 11,719 | 23 | 71.46 | 9.16 | 14,248 | 9.53 | 9.35 | 10.51 | |
| 7.92 | 0.26 | 3.39% | 2,07,019 | 2,22,508 | 106 | 24.41 | 7.74 | 6,32,108 | 8.55 | 8.30 | 9.81 | |
| 1,157.40 | 28.50 | 2.52% | 16,438 | 12,759 | 1,924 | 13.10 | 1,155.22 | 15,964 | 1,208.99 | 1,173.57 | 1,331.88 | |
| 48.15 | 2.25 | 4.90% | 51,600 | 50,400 | 52 | 0.00 | 47.89 | 92,640 | 60.01 | 50.22 | 108.16 | |
| 155.58 | 3.98 | 2.63% | 5,582 | 7,774 | 451 | 7.23 | 154.67 | 9,212 | 335.98 | 192.69 | 168.69 | |
| 328.75 | 32.40 | 10.93% | 85,47,841 | 4,96,189 | 5,703 | 7.72 | 318.54 | 5,57,984 | 322.11 | 317.07 | 354.13 | |
| 20.20 | 0.67 | 3.43% | 3,75,881 | 23,450 | 790 | 28.26 | 20.02 | 1,54,126 | 20.37 | 20.13 | 21.00 | |
| 107.45 | 2.45 | 2.33% | 10,000 | 8,000 | 190 | 6.25 | 106.51 | 34,600 | 108.10 | 105.61 | 108.72 | |
| 561.45 | 11.05 | 2.01% | 51,388 | 42,064 | 1,227 | 8.17 | 555.79 | 91,658 | 573.26 | 570.76 | 614.43 | |
| 432.95 | 9.35 | 2.21% | 3,20,413 | 3,83,863 | 16,563 | 276.86 | 431.51 | 10,68,470 | 445.94 | 442.38 | 473.62 | |
| 12.50 | 0.32 | 2.63% | 10,753 | 15,566 | 204 | -11.31 | 12.48 | 22,286 | 12.57 | 12.50 | 13.07 | |
| 634.65 | 28.25 | 4.66% | 3,09,277 | 2,25,832 | 4,775 | 57.08 | 631.43 | 2,75,789 | 644.73 | 643.51 | 691.08 | |
| 282.05 | 8.25 | 3.01% | 3,00,277 | 83,817 | 753 | 13.79 | 280.36 | 1,43,187 | 286.43 | 281.54 | 293.76 | |
| 292.10 | 8.30 | 2.92% | 6,71,193 | 2,03,168 | 18,267 | 23.96 | 290.79 | 3,22,212 | 294.25 | 290.05 | 306.94 | |
| 14.70 | 0.65 | 4.63% | 5,000 | 10,000 | 128 | 12.22 | 14.67 | 42,500 | 14.87 | 14.84 | 15.67 | |
| 133.00 | 3.05 | 2.35% | 12,000 | 11,000 | 172 | 13.61 | 132.22 | 16,600 | 137.58 | 136.79 | 160.61 | |