Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 384.95 | 7.30 | 1.93% | 78,08,346 | 19.49 | 3,82,889 | 375.60 | 377.65 | 377.15 | |
| 464.20 | 1.95 | 0.42% | 74,42,110 | 9.16 | 2,86,074 | 460.45 | 462.25 | 460.65 | |
| 3,249.40 | -24.60 | -0.75% | 1,29,798 | 60.97 | 1,60,604 | 3,191.60 | 3,274.00 | 3,243.91 | |
| 1,320.60 | 2.40 | 0.18% | 33,00,372 | 66.20 | 1,58,641 | 1,295.00 | 1,318.20 | 1,301.20 | |
| 1,842.00 | -11.40 | -0.62% | 4,01,529 | 27.74 | 1,49,670 | 1,815.70 | 1,853.40 | 1,849.23 | |
| 32,225.00 | 480.00 | 1.51% | 1,04,131 | 168.20 | 1,43,634 | 31,375.00 | 31,745.00 | 31,663.43 | |
| 1,252.80 | 9.90 | 0.80% | 6,94,990 | 37.70 | 1,27,797 | 1,237.20 | 1,242.90 | 1,238.31 | |
| 163.15 | -0.16 | -0.10% | 56,67,276 | 12.47 | 1,07,273 | 159.40 | 163.31 | 161.64 | |
| 1,842.20 | 38.00 | 2.11% | 1,96,955 | 32.46 | 91,808 | 1,800.90 | 1,804.20 | 1,801.90 | |
| 25,035.00 | 40.00 | 0.16% | 8,227 | 51.57 | 90,328 | 24,900.00 | 24,995.00 | 24,916.28 | |
| 466.30 | 3.20 | 0.69% | 14,62,886 | 43.93 | 82,707 | 457.85 | 463.10 | 458.03 | |
| 378.60 | -11.50 | -2.95% | 89,72,745 | 4.60 | 80,559 | 370.95 | 390.10 | 377.80 | |
| 272.70 | 6.85 | 2.58% | 37,04,698 | 532.00 | 78,076 | 264.55 | 265.85 | 264.70 | |
| 8,828.00 | -100.50 | -1.13% | 1,25,660 | 29.43 | 76,829 | 8,646.50 | 8,928.50 | 8,865.10 | |
| 53.34 | 0.24 | 0.45% | 5,08,53,496 | 22.41 | 73,154 | 52.51 | 53.10 | 52.59 | |
| 11,154.00 | 30.00 | 0.27% | 7,52,093 | 41.14 | 67,818 | 10,834.00 | 11,124.00 | 10,932.15 | |
| 1,122.90 | -3.40 | -0.30% | 4,41,477 | 53.22 | 64,848 | 1,102.10 | 1,126.30 | 1,125.32 | |
| 78.66 | -1.31 | -1.64% | 1,18,05,245 | 8.77 | 60,502 | 77.30 | 79.97 | 78.29 | |
| 2,807.40 | -133.60 | -4.54% | 6,72,786 | 50.90 | 54,336 | 2,761.90 | 2,941.00 | 2,912.66 | |
| 5,127.00 | 207.50 | 4.22% | 2,92,057 | 51.22 | 49,014 | 4,871.00 | 4,919.50 | 4,891.91 | |
| 1,104.60 | 27.10 | 2.52% | 3,33,534 | 35.97 | 44,837 | 1,062.00 | 1,077.50 | 1,068.42 | |
| 1,651.60 | -1.50 | -0.09% | 13,59,197 | 59.79 | 43,450 | 1,600.10 | 1,653.10 | 1,645.68 | |
| 1,270.70 | -26.40 | -2.04% | 23,14,374 | 31.95 | 42,670 | 1,249.80 | 1,297.10 | 1,259.83 | |
| 566.75 | -18.90 | -3.23% | 45,50,302 | 5.88 | 31,175 | 546.80 | 585.65 | 559.46 | |
| 2,712.50 | -140.90 | -4.94% | 23,42,294 | 43.73 | 31,072 | 2,664.00 | 2,853.40 | 2,822.79 | |