Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,787.50 | 2,797.00 | 2,794.51 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,100.00 | 24,165.00 | 24,117.40 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,537.50 | 1,562.00 | 1,554.44 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.35 | 74.98 | 74.86 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,465.00 | 2,498.80 | 2,476.87 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,290.00 | 26,960.00 | 26,958.52 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,605.40 | 1,642.70 | 1,632.08 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 443.20 | 474.80 | 472.46 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,010.00 | 3,430.10 | 3,366.86 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 331.80 | 334.65 | 332.69 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 173.20 | 175.50 | 175.41 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 463.60 | 460.43 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 692.10 | 705.00 | 698.40 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 41.12 | 41.56 | 41.46 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 862.10 | 885.70 | 869.84 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,571.10 | 1,619.40 | 1,603.26 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 5,990.00 | 6,464.00 | 6,393.15 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 525.20 | 530.35 | 530.27 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.00 | 170.09 | 166.86 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 57.21 | 56.70 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 314.05 | 320.00 | 317.42 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 383.40 | 404.25 | 392.77 | |
| 668.00 | -22.35 | -3.24% | 60,596 | 48.91 | 12,561 | 661.20 | 668.00 | 663.26 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 917.45 | 944.90 | 922.47 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 181.81 | 184.42 | 184.24 | |