Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,578.00 | 12,766.00 | 12,750.95 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,505.20 | 1,511.50 | 1,508.56 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 433.70 | 441.15 | 435.24 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,222.60 | 1,235.80 | 1,226.90 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,670.50 | 9,807.00 | 9,683.41 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 672.55 | 682.45 | 676.40 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 415.05 | 423.55 | 423.10 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,825.00 | 3,866.40 | 3,856.23 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 173.79 | 172.30 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 901.10 | 935.70 | 931.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.00 | 2,080.00 | 2,036.59 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,162.00 | 2,293.40 | 2,212.01 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,041.70 | 4,091.00 | 4,087.67 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.41 | 154.15 | 148.91 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 10,949.00 | 11,188.00 | 11,037.60 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,184.00 | 1,205.90 | 1,198.01 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.25 | 378.00 | 371.70 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,211.00 | 13,296.00 | 13,241.79 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 984.35 | 998.10 | 988.44 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,153.50 | 1,156.20 | 1,153.87 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,105.00 | 3,206.20 | 3,133.40 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,057.35 | 1,071.15 | 1,059.16 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 642.85 | 651.30 | 647.59 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 477.65 | 493.95 | 479.49 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,652.60 | 1,688.10 | 1,670.94 | |