Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 302.80 | -2.50 | -0.82% | 88,49,413 | 10.82 | 3,79,385 | 302.40 | 305.30 | 303.12 | |
| 439.50 | -10.45 | -2.32% | 77,10,933 | 55.13 | 3,21,265 | 438.75 | 449.95 | 442.19 | |
| 716.45 | -19.15 | -2.60% | 1,33,14,663 | 13.89 | 2,80,160 | 707.60 | 735.60 | 733.42 | |
| 198.35 | -4.41 | -2.17% | 2,51,56,807 | 16.04 | 2,08,032 | 197.88 | 202.76 | 201.97 | |
| 143.29 | -2.19 | -1.51% | 55,57,010 | 5.57 | 2,02,343 | 142.90 | 145.48 | 145.37 | |
| 1,001.55 | -7.75 | -0.77% | 30,76,407 | 25.97 | 1,88,448 | 992.10 | 1,009.30 | 1,002.12 | |
| 3,468.80 | -92.60 | -2.60% | 3,28,984 | 16.53 | 1,39,261 | 3,443.30 | 3,561.40 | 3,474.36 | |
| 5,714.00 | 42.50 | 0.75% | 2,35,752 | 56.52 | 1,37,632 | 5,665.50 | 5,671.50 | 5,666.12 | |
| 306.35 | -3.45 | -1.11% | 79,71,411 | 5.46 | 1,32,910 | 300.15 | 309.80 | 306.03 | |
| 1,534.30 | -9.10 | -0.59% | 6,85,072 | 27.13 | 1,30,699 | 1,529.90 | 1,543.40 | 1,530.78 | |
| 112.16 | -0.55 | -0.49% | 68,82,355 | 7.25 | 1,28,905 | 111.61 | 112.71 | 112.07 | |
| 139.53 | -1.34 | -0.95% | 1,29,17,933 | 6.94 | 1,26,563 | 138.15 | 140.87 | 139.40 | |
| 4,257.50 | -274.00 | -6.05% | 7,11,317 | 28.37 | 1,26,232 | 4,240.00 | 4,531.50 | 4,530.61 | |
| 445.10 | -5.30 | -1.18% | 14,90,659 | 22.52 | 1,10,021 | 440.40 | 450.40 | 446.47 | |
| 2,283.00 | -58.40 | -2.49% | 6,97,848 | 22.91 | 1,04,343 | 2,262.00 | 2,341.40 | 2,313.76 | |
| 9.47 | -0.11 | -1.15% | 26,02,40,144 | -4.22 | 1,02,601 | 9.37 | 9.58 | 9.37 | |
| 94.46 | -1.98 | -2.05% | 79,38,729 | -567.18 | 99,740 | 93.99 | 96.44 | 94.80 | |
| 3,301.00 | -112.00 | -3.28% | 22,48,611 | 28.84 | 94,950 | 3,235.90 | 3,413.00 | 3,268.17 | |
| 633.70 | -5.75 | -0.90% | 16,45,112 | 42.01 | 90,203 | 630.40 | 639.45 | 636.74 | |
| 1,524.70 | -34.60 | -2.22% | 51,758 | 44.39 | 76,235 | 1,517.90 | 1,559.30 | 1,543.39 | |
| 2,475.40 | -67.00 | -2.64% | 2,80,857 | 42.35 | 73,377 | 2,472.20 | 2,542.40 | 2,490.49 | |
| 146.34 | -4.52 | -3.00% | 1,01,61,427 | 6.99 | 66,624 | 145.78 | 150.86 | 148.60 | |
| 10,787.00 | -79.50 | -0.73% | 5,08,466 | 36.45 | 65,587 | 10,765.50 | 10,866.50 | 10,772.67 | |
| 5,443.50 | -77.00 | -1.39% | 42,852 | 27.23 | 65,085 | 5,439.50 | 5,520.50 | 5,473.97 | |
| 1,099.50 | -30.60 | -2.71% | 3,22,239 | 53.46 | 63,497 | 1,091.20 | 1,130.10 | 1,098.57 | |