Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,259.80 | 1,300.80 | 1,286.73 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,341.20 | 1,402.20 | 1,372.53 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,944.70 | 4,097.20 | 4,076.20 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 440.50 | 449.35 | 447.99 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 652.80 | 687.65 | 679.27 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 884.80 | 916.25 | 904.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,383.50 | 1,441.50 | 1,397.43 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,916.50 | 6,142.00 | 6,109.30 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,470.00 | 4,646.50 | 4,627.09 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,763.00 | 2,851.40 | 2,820.16 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,180.00 | 25,325.00 | 24,644.32 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 156.50 | 164.82 | 160.52 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 728.95 | 761.35 | 754.22 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,674.70 | 3,822.20 | 3,696.62 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 29,900.00 | 32,135.00 | 31,330.89 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 2,980.80 | 3,070.70 | 2,988.84 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 466.30 | 491.10 | 490.35 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 463.20 | 480.15 | 474.81 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,266.10 | 1,333.70 | 1,280.97 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 233.01 | 245.98 | 245.17 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 363.15 | 378.55 | 369.52 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 150.28 | 155.16 | 152.57 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,772.50 | 7,296.50 | 6,995.94 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,705.00 | 6,992.50 | 6,730.89 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 994.25 | 1,042.90 | 1,010.08 | |