Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,781.40 | 3,813.00 | 3,793.45 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 415.35 | 425.30 | 425.09 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 674.50 | 691.15 | 675.56 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,187.00 | 3,334.00 | 3,225.10 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,952.10 | 1,984.00 | 1,959.09 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 217.30 | 218.69 | 218.41 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,194.90 | 1,206.20 | 1,195.64 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.00 | 376.25 | 375.98 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.32 | 86.57 | 84.36 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 340.95 | 357.45 | 348.15 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,763.60 | 1,826.00 | 1,809.62 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 16,955.00 | 17,648.00 | 17,589.47 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,911.80 | 1,930.00 | 1,927.22 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 411.40 | 407.01 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,435.00 | 26,840.00 | 26,671.91 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,332.90 | 1,401.10 | 1,354.51 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,489.60 | 3,581.00 | 3,549.52 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,055.00 | 36,660.00 | 36,510.97 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,916.10 | 1,944.60 | 1,943.59 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,195.50 | 1,275.40 | 1,219.81 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,465.00 | 2,518.20 | 2,517.99 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,196.60 | 4,276.60 | 4,263.19 | |
| 256.30 | -3.75 | -1.44% | 3,05,077 | 48.79 | 23,711 | 252.15 | 256.30 | 254.10 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 997.70 | 1,032.10 | 1,028.87 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 221.67 | 230.04 | 225.75 | |