Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 207.60 | 211.89 | 211.14 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,390.00 | 4,512.10 | 4,422.52 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,230.00 | 3,342.90 | 3,295.49 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,165.00 | 4,257.60 | 4,182.47 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,444.50 | 1,469.20 | 1,453.65 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 397.30 | 406.30 | 397.74 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 260.80 | 268.85 | 267.16 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,665.00 | 3,709.60 | 3,705.33 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 325.00 | 328.20 | 326.20 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 160.55 | 166.70 | 165.88 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 102.90 | 105.80 | 105.36 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 127.24 | 131.85 | 131.38 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 815.60 | 847.90 | 838.21 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 424.90 | 429.20 | 427.10 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 162.72 | 163.86 | 162.96 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 649.05 | 656.30 | 654.07 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,893.90 | 1,936.50 | 1,911.74 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,076.00 | 5,097.50 | 5,092.11 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 485.80 | 490.95 | 487.94 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 71.70 | 73.41 | 73.25 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 263.90 | 269.40 | 268.10 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 53.25 | 54.40 | 54.00 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,045.30 | 1,077.80 | 1,073.83 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 78.04 | 79.70 | 79.02 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 634.50 | 646.05 | 643.08 | |