Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,190.50 | -18.50 | -1.53% | 1,18,29,744 | 18.53 | 16,11,049 | 1,185.70 | 1,209.00 | 1,205.77 | |
| 4,875.20 | 20.80 | 0.43% | 8,04,294 | 34.80 | 3,26,041 | 4,765.20 | 4,854.40 | 4,822.26 | |
| 10,937.00 | 88.00 | 0.81% | 1,37,435 | 36.06 | 3,22,291 | 10,651.00 | 10,849.00 | 10,834.66 | |
| 663.05 | -0.95 | -0.14% | 21,42,348 | 35.92 | 1,64,126 | 655.05 | 664.00 | 663.32 | |
| 11,230.00 | 255.00 | 2.32% | 1,22,147 | 13.54 | 1,24,983 | 10,834.00 | 10,975.00 | 10,954.58 | |
| 235.59 | -1.79 | -0.75% | 58,69,484 | 6.68 | 1,21,832 | 233.81 | 237.38 | 234.14 | |
| 1,232.60 | -11.90 | -0.96% | 24,27,743 | 32.45 | 1,02,883 | 1,212.70 | 1,244.50 | 1,214.88 | |
| 1,637.20 | -2.80 | -0.17% | 2,18,966 | 32.02 | 81,797 | 1,616.50 | 1,640.00 | 1,621.30 | |
| 342.40 | -4.90 | -1.41% | 23,31,217 | 44.11 | 72,857 | 339.05 | 347.30 | 344.50 | |
| 136.03 | -2.01 | -1.46% | 66,75,957 | 5.32 | 61,930 | 133.82 | 138.04 | 134.91 | |
| 711.25 | -22.50 | -3.07% | 2,31,611 | 18.67 | 58,637 | 710.00 | 733.75 | 730.46 | |
| 320.80 | -9.05 | -2.74% | 1,41,529 | 6.52 | 56,281 | 320.55 | 329.85 | 327.06 | |
| 470.00 | -5.20 | -1.09% | 96,249 | 45.45 | 54,802 | 465.05 | 475.20 | 469.16 | |
| 1,908.10 | -10.80 | -0.56% | 2,87,369 | 35.37 | 48,409 | 1,884.20 | 1,918.90 | 1,914.11 | |
| 3,498.70 | -55.50 | -1.56% | 1,38,770 | 43.68 | 44,443 | 3,486.70 | 3,554.20 | 3,524.89 | |
| 290.80 | -4.20 | -1.42% | 15,35,542 | 10.52 | 43,620 | 288.50 | 295.00 | 291.04 | |
| 323.30 | -17.45 | -5.12% | 1,83,23,840 | 333.77 | 43,473 | 320.85 | 340.75 | 327.00 | |
| 4,858.50 | -108.00 | -2.17% | 10,672 | 40.86 | 37,541 | 4,820.00 | 4,966.50 | 4,951.43 | |
| 4,650.60 | 64.20 | 1.40% | 86,407 | 37.91 | 34,010 | 4,485.00 | 4,586.40 | 4,518.88 | |
| 398.25 | -11.80 | -2.88% | 2,38,599 | 15.23 | 25,293 | 398.00 | 410.05 | 407.95 | |
| 270.60 | -11.95 | -4.23% | 1,27,576 | 53.13 | 25,034 | 269.50 | 282.55 | 270.87 | |
| 1,356.50 | -61.90 | -4.36% | 1,65,013 | 71.66 | 24,041 | 1,355.50 | 1,418.40 | 1,393.05 | |
| 7,204.00 | -47.50 | -0.66% | 12,341 | 35.37 | 23,474 | 7,068.50 | 7,251.50 | 7,145.10 | |
| 34.89 | 0.02 | 0.06% | 42,87,506 | 36.69 | 23,138 | 34.33 | 34.87 | 34.66 | |
| 226.78 | -3.06 | -1.33% | 8,05,784 | 16.24 | 22,469 | 225.71 | 229.84 | 227.40 | |