Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,022.10 | 1,037.00 | 1,028.20 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,065.10 | 2,181.50 | 2,112.84 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,102.60 | 1,075.63 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,082.00 | 3,160.40 | 3,118.58 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.55 | 248.45 | 246.02 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,030.50 | 10,381.00 | 10,063.89 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,017.00 | 1,048.10 | 1,022.88 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,141.50 | 5,229.50 | 5,153.14 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.36 | 178.43 | 177.65 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 17,940.00 | 18,156.00 | 18,044.59 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,943.50 | 1,994.40 | 1,952.53 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,559.60 | 1,580.70 | 1,575.42 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | 415.60 | 420.75 | 415.72 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 389.60 | 409.10 | 394.98 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 302.15 | 307.55 | 306.66 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 162.51 | 170.39 | 167.14 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,290.50 | 5,348.50 | 5,303.79 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 573.40 | 573.28 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 104.00 | 106.34 | 105.81 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,132.00 | 10,752.00 | 10,612.91 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,681.00 | 2,749.00 | 2,701.04 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 126.44 | 129.33 | 128.26 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 170.53 | 173.12 | 172.31 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,094.20 | 1,106.20 | 1,094.40 | |
| 432.15 | -4.30 | -0.99% | 7,33,484 | 19.23 | 1,07,381 | 429.40 | 432.15 | 429.41 | |