Ops 20Ema
by @prashanthxc996dd9
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 226.14 | 231.39 | 226.83 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,236.00 | 13,451.00 | 13,331.77 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,266.00 | 11,307.00 | 11,300.29 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.60 | 291.95 | 290.39 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,480.00 | 1,493.70 | 1,488.20 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 141.76 | 143.61 | 142.29 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 429.65 | 430.90 | 430.62 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,654.00 | 3,685.90 | 3,682.72 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 98.20 | 98.67 | 98.23 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,196.00 | 5,241.00 | 5,227.85 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 107.11 | 107.43 | 107.40 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 807.00 | 821.05 | 815.03 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,010.40 | 1,020.70 | 1,019.90 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 567.00 | 568.90 | 568.16 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,953.00 | 4,974.60 | 4,964.22 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,620 | 26.25 | 96,352 | 1,750.10 | 1,767.40 | 1,754.70 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 170.55 | 186.78 | 174.68 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 711.50 | 716.05 | 714.05 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,465.10 | 1,503.60 | 1,490.23 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,615.00 | 1,622.40 | 1,616.61 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 1,446.60 | 1,454.80 | 1,446.77 | |
| 498.60 | -7.70 | -1.52% | 20,76,310 | 45.69 | 72,259 | 496.95 | 498.60 | 497.64 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 143.44 | 144.51 | 144.28 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 319.80 | 327.15 | 325.96 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,309.10 | 1,327.40 | 1,314.38 | |