Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.43 | -0.33 | -2.40% | 39,95,033 | -2.60 | 2,390 | 13.79 | 13.79 | 13.68 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 17.20 | 16.92 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 25.10 | 25.10 | 24.50 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 26.00 | 26.00 | 25.45 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 30.46 | 30.07 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.10 | 33.10 | 33.00 | |
| 33.46 | -0.09 | -0.27% | 2,20,491 | 95.71 | 2,190 | 34.39 | 34.39 | 33.35 | |
| 63.85 | -1.35 | -2.07% | 6,33,608 | 8.78 | 3,132 | 65.15 | 65.15 | 64.72 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 68.55 | 68.45 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 15.45 | 7,827 | 68.76 | 68.76 | 67.06 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 74.70 | 73.95 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 27.65 | 3,390 | 88.40 | 88.40 | 87.80 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 93.40 | 93.40 | 89.91 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 97.40 | 95.50 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | 108.20 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 117.60 | 117.60 | 116.50 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 119.53 | 119.53 | 118.08 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | 124.24 | 121.20 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | 125.25 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 129.85 | 129.00 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | 132.80 | 132.80 | 130.50 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | 137.70 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | 150.25 | 150.25 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | 152.00 | 149.00 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.69 | 156.69 | 150.71 | |