Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.79 | -0.26 | -1.85% | 21,63,924 | -2.61 | 2,454 | 14.20 | 14.20 | 13.95 | |
| 24.70 | -0.99 | -3.85% | 2,63,762 | 38.97 | 2,476 | 26.07 | 26.07 | 25.55 | |
| 45.42 | -0.69 | -1.50% | 1,61,864 | -11.05 | 2,116 | 46.77 | 46.77 | 45.97 | |
| 56.89 | -0.77 | -1.34% | 3,29,711 | 641.11 | 2,842 | 58.52 | 58.52 | 57.50 | |
| 72.55 | -1.66 | -2.24% | 18,14,334 | 39.46 | 3,359 | 74.91 | 74.91 | 72.55 | |
| 124.36 | -1.89 | -1.50% | 7,02,225 | 26.02 | 4,971 | 126.88 | 126.88 | 122.67 | |
| 134.92 | -1.05 | -0.77% | 3,53,004 | 22.60 | 3,330 | 137.00 | 137.00 | 135.45 | |
| 148.01 | -4.96 | -3.24% | 2,73,788 | 18.17 | 5,539 | 153.90 | 153.90 | 150.20 | |
| 165.36 | 0.40 | 0.24% | 48,47,516 | 12.60 | 1,08,726 | 165.96 | 165.96 | 164.02 | |
| 168.67 | -5.88 | -3.37% | 1,48,024 | 23.03 | 2,644 | 176.79 | 176.79 | 170.00 | |
| 181.14 | -5.99 | -3.20% | 1,22,452 | -178.14 | 2,233 | 188.37 | 188.37 | 186.25 | |
| 185.73 | -7.39 | -3.83% | 2,17,600 | 104.51 | 20,579 | 195.00 | 195.00 | 192.10 | |
| 188.70 | -4.55 | -2.35% | 9,97,942 | 24.19 | 8,554 | 195.00 | 195.00 | 177.67 | |
| 185.45 | -3.55 | -1.88% | 2,85,933 | -10.66 | 3,162 | 195.00 | 195.00 | 186.84 | |
| 195.99 | -3.90 | -1.95% | 3,59,063 | 43.93 | 6,017 | 201.50 | 201.50 | 199.00 | |
| 199.60 | -3.16 | -1.56% | 2,16,12,372 | 16.04 | 2,09,343 | 202.75 | 202.75 | 202.30 | |
| 205.31 | -6.45 | -3.05% | 3,88,045 | 61.96 | 8,969 | 212.00 | 212.00 | 209.61 | |
| 222.68 | -0.53 | -0.24% | 2,02,283 | 17.60 | 7,133 | 225.00 | 225.00 | 220.14 | |
| 231.23 | -7.10 | -2.98% | 5,88,217 | 31.15 | 4,075 | 239.70 | 239.70 | 223.00 | |
| 238.65 | -4.75 | -1.95% | 1,38,115 | -13.35 | 3,773 | 247.00 | 247.00 | 239.30 | |
| 262.00 | -5.46 | -2.04% | 1,28,417 | 46.63 | 5,189 | 269.90 | 269.90 | 266.50 | |
| 263.00 | -5.79 | -2.15% | 7,87,109 | 24.88 | 2,782 | 270.00 | 270.00 | 268.00 | |
| 285.90 | -0.35 | -0.12% | 70,71,130 | 8.01 | 3,59,670 | 288.80 | 288.80 | 284.05 | |
| 286.35 | -7.79 | -2.65% | 2,21,965 | 16.46 | 8,711 | 296.90 | 296.90 | 290.00 | |
| 304.05 | -1.25 | -0.41% | 57,70,251 | 10.82 | 3,80,951 | 306.65 | 306.65 | 303.25 | |