Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -0.16 | -0.88% | 19,16,389 | 21.44 | 6,296 | 18.14 | 18.14 | 17.76 | |
| 20.20 | -0.12 | -0.59% | 7,29,719 | 29.01 | 24,398 | 20.33 | 20.33 | 20.01 | |
| 26.40 | -0.07 | -0.26% | 5,59,916 | 13.43 | 33,104 | 26.47 | 26.47 | 26.26 | |
| 31.78 | -0.45 | -1.40% | 1,02,516 | -57.52 | 2,271 | 32.00 | 32.00 | 31.60 | |
| 39.76 | -0.20 | -0.50% | 9,08,267 | 43.15 | 26,367 | 40.20 | 40.20 | 38.92 | |
| 40.84 | -0.59 | -1.42% | 53,57,768 | -9.47 | 15,970 | 41.41 | 41.41 | 41.11 | |
| 63.25 | -1.13 | -1.76% | 3,51,606 | 15.59 | 2,809 | 64.00 | 64.00 | 61.44 | |
| 81.87 | -1.20 | -1.44% | 2,46,870 | 92.29 | 9,364 | 83.38 | 83.38 | 81.13 | |
| 100.17 | -1.32 | -1.30% | 11,16,204 | 36.91 | 27,046 | 100.80 | 100.80 | 98.14 | |
| 116.12 | -1.07 | -0.91% | 1,65,000 | 24.62 | 4,725 | 116.90 | 116.90 | 114.00 | |
| 116.64 | -1.10 | -0.93% | 1,97,211 | 32.31 | 9,241 | 117.05 | 117.05 | 116.41 | |
| 122.17 | -1.76 | -1.42% | 1,42,470 | 17.24 | 11,564 | 123.50 | 123.50 | 117.81 | |
| 129.85 | -3.00 | -2.26% | 1,51,625 | 38.73 | 5,689 | 132.00 | 132.00 | 128.10 | |
| 164.70 | -0.71 | -0.43% | 1,59,544 | 33.38 | 2,399 | 165.78 | 165.78 | 158.45 | |
| 193.15 | -2.09 | -1.07% | 3,27,500 | 15.06 | 6,999 | 195.05 | 195.05 | 194.01 | |
| 201.88 | -3.41 | -1.66% | 3,70,198 | 27.41 | 2,470 | 204.95 | 204.95 | 203.14 | |
| 214.80 | -3.00 | -1.38% | 1,07,699 | 21.10 | 2,888 | 217.80 | 217.80 | 205.00 | |
| 224.40 | -2.25 | -0.99% | 1,34,684 | 23.97 | 10,785 | 226.00 | 226.00 | 224.50 | |
| 233.40 | -4.30 | -1.81% | 1,06,096 | 50.07 | 2,027 | 235.40 | 235.40 | 233.35 | |
| 232.00 | -4.56 | -1.93% | 6,25,526 | 42.42 | 20,645 | 236.00 | 236.00 | 229.07 | |
| 239.60 | -1.81 | -0.75% | 8,78,800 | 102.35 | 1,58,211 | 239.70 | 239.70 | 239.35 | |
| 233.46 | -9.56 | -3.93% | 3,15,776 | 1,218.25 | 5,469 | 241.54 | 241.54 | 235.50 | |
| 250.20 | 1.75 | 0.70% | 24,77,484 | 6.28 | 3,14,759 | 252.00 | 252.00 | 245.55 | |
| 252.69 | -6.73 | -2.59% | 3,29,141 | 5.41 | 8,200 | 259.35 | 259.35 | 258.00 | |
| 259.01 | -2.67 | -1.02% | 2,56,489 | 28.01 | 18,493 | 261.00 | 261.00 | 260.61 | |