Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 63.04 | 3.00 | 5.00% | 1,75,968 | 0.51 | 2,576 | 63.04 | 63.04 | 60.04 | |
| 76.59 | 1.20 | 1.59% | 5,18,242 | 27.89 | 3,011 | 77.40 | 77.40 | 72.67 | |
| 76.48 | 0.12 | 0.16% | 1,08,300 | 28.47 | 2,135 | 77.89 | 77.89 | 74.69 | |
| 105.60 | 0.34 | 0.32% | 20,16,511 | 234.00 | 1,11,503 | 106.87 | 106.87 | 103.86 | |
| 151.49 | -2.34 | -1.52% | 3,94,771 | 15.07 | 5,673 | 156.80 | 156.80 | 153.05 | |
| 175.31 | 1.69 | 0.97% | 6,98,705 | 36.82 | 28,891 | 178.49 | 178.49 | 165.60 | |
| 191.90 | -2.47 | -1.27% | 1,16,78,345 | 49.97 | 1,20,390 | 195.35 | 195.35 | 193.20 | |
| 203.80 | 3.68 | 1.84% | 64,60,774 | 40.16 | 9,960 | 207.50 | 207.50 | 193.86 | |
| 315.50 | -2.30 | -0.72% | 10,07,625 | 16.91 | 5,316 | 320.00 | 320.00 | 316.00 | |
| 318.15 | -13.35 | -4.03% | 3,38,400 | 55.76 | 10,430 | 325.00 | 325.00 | 325.00 | |
| 317.90 | 7.54 | 2.43% | 12,32,223 | 23.01 | 4,997 | 328.40 | 328.40 | 297.00 | |
| 397.40 | -5.80 | -1.44% | 8,77,845 | 11.51 | 6,511 | 408.90 | 408.90 | 401.00 | |
| 415.15 | 1.00 | 0.24% | 19,96,997 | 8.18 | 2,55,846 | 415.95 | 415.95 | 410.15 | |
| 413.85 | -8.90 | -2.11% | 2,41,023 | 19.83 | 3,777 | 424.00 | 424.00 | 412.00 | |
| 426.20 | 0.50 | 0.12% | 8,57,757 | 188.34 | 69,083 | 429.00 | 429.00 | 422.90 | |
| 415.30 | -22.25 | -5.09% | 3,71,829 | 37.75 | 2,324 | 430.00 | 430.00 | 428.05 | |
| 476.65 | -5.30 | -1.10% | 12,18,381 | 236.50 | 35,694 | 487.95 | 487.95 | 465.00 | |
| 556.10 | 0.40 | 0.07% | 1,73,691 | 18.73 | 7,801 | 564.00 | 564.00 | 551.50 | |
| 584.90 | 27.85 | 5.00% | 12,84,172 | 117.65 | 30,059 | 584.90 | 584.90 | 557.05 | |
| 620.00 | 5.40 | 0.88% | 1,73,082 | 34.06 | 14,959 | 644.00 | 644.00 | 572.25 | |
| 806.30 | -5.75 | -0.71% | 1,10,928 | 43.46 | 13,866 | 822.70 | 822.70 | 760.70 | |
| 1,348.00 | -19.80 | -1.45% | 1,00,726 | 39.10 | 23,157 | 1,375.00 | 1,375.00 | 1,333.00 | |
| 1,595.00 | -24.70 | -1.52% | 1,00,018 | -382.49 | 18,286 | 1,624.00 | 1,624.00 | 1,601.50 | |
| 1,571.30 | -94.80 | -5.69% | 1,47,152 | 33.86 | 3,255 | 1,700.00 | 1,700.00 | 1,660.10 | |
| 1,956.50 | -15.50 | -0.79% | 14,86,579 | 36.37 | 11,92,150 | 1,987.40 | 1,987.40 | 1,947.40 | |