Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 63.04 | 3.00 | 5.00% | 1,90,335 | 0.51 | 2,576 | 63.04 | 63.04 | 60.04 | |
| 76.64 | 1.25 | 1.66% | 6,08,667 | 27.89 | 3,013 | 77.40 | 77.40 | 72.67 | |
| 77.10 | 0.74 | 0.97% | 1,21,259 | 28.47 | 2,152 | 77.89 | 77.89 | 74.69 | |
| 105.55 | 0.29 | 0.28% | 26,72,643 | 234.00 | 1,11,450 | 106.87 | 106.87 | 103.86 | |
| 150.50 | -3.33 | -2.16% | 5,89,153 | 15.07 | 5,636 | 156.80 | 156.80 | 153.05 | |
| 175.33 | 1.71 | 0.98% | 7,25,367 | 36.82 | 28,894 | 178.49 | 178.49 | 165.60 | |
| 191.98 | -2.39 | -1.23% | 1,46,72,949 | 49.97 | 1,20,441 | 195.35 | 195.35 | 193.20 | |
| 201.17 | 1.05 | 0.52% | 70,22,499 | 40.16 | 9,832 | 207.50 | 207.50 | 193.86 | |
| 316.00 | -15.50 | -4.68% | 3,89,471 | 55.76 | 10,359 | 325.00 | 325.00 | 325.00 | |
| 316.10 | 5.74 | 1.85% | 13,29,696 | 23.01 | 4,968 | 328.40 | 328.40 | 297.00 | |
| 336.00 | -1.80 | -0.53% | 1,43,347 | 18.57 | 10,472 | 339.30 | 339.30 | 335.05 | |
| 395.90 | -7.30 | -1.81% | 9,31,522 | 11.51 | 6,486 | 408.90 | 408.90 | 401.00 | |
| 413.45 | -0.70 | -0.17% | 29,58,648 | 8.18 | 2,54,798 | 415.95 | 415.95 | 410.15 | |
| 416.70 | -6.05 | -1.43% | 2,61,107 | 19.83 | 3,803 | 424.00 | 424.00 | 412.00 | |
| 428.05 | 2.35 | 0.55% | 12,09,017 | 188.34 | 69,383 | 429.00 | 429.00 | 422.90 | |
| 416.35 | -21.20 | -4.85% | 4,43,501 | 37.75 | 2,330 | 430.00 | 430.00 | 428.05 | |
| 477.45 | -4.50 | -0.93% | 14,03,529 | 236.50 | 35,754 | 487.95 | 487.95 | 465.00 | |
| 557.50 | 1.80 | 0.32% | 2,07,087 | 18.73 | 7,821 | 564.00 | 564.00 | 551.50 | |
| 584.90 | 27.85 | 5.00% | 12,98,600 | 117.65 | 30,059 | 584.90 | 584.90 | 557.05 | |
| 619.80 | 5.20 | 0.85% | 1,97,214 | 34.06 | 14,955 | 644.00 | 644.00 | 572.25 | |
| 803.20 | -8.85 | -1.09% | 1,73,761 | 43.46 | 13,812 | 822.70 | 822.70 | 760.70 | |
| 1,347.40 | -20.40 | -1.49% | 1,14,249 | 39.10 | 23,147 | 1,375.00 | 1,375.00 | 1,333.00 | |
| 1,587.00 | -32.70 | -2.02% | 1,19,890 | -382.49 | 18,194 | 1,624.00 | 1,624.00 | 1,601.50 | |
| 1,566.20 | -99.90 | -6.00% | 1,83,130 | 33.86 | 3,245 | 1,700.00 | 1,700.00 | 1,660.10 | |
| 1,949.90 | -22.10 | -1.12% | 22,35,993 | 36.37 | 11,88,129 | 1,987.40 | 1,987.40 | 1,947.40 | |