Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.52 | -0.28 | -1.89% | 1,42,52,337 | -2.79 | 2,584 | 14.76 | 14.76 | 14.01 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.20 | 16.20 | 16.16 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.79 | 19.79 | 19.28 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.28 | 33.28 | 33.33 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.81 | 35.81 | 35.90 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.79 | 79.79 | 78.19 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | 84.17 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 94.30 | 94.30 | 92.40 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 111.90 | 111.90 | 111.65 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 114.90 | 115.00 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | 127.95 | 127.42 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 150.95 | 150.95 | 151.01 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | 157.77 | 158.70 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | 173.60 | 173.20 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | 173.90 | 172.00 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | 183.10 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 183.89 | 183.00 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | 185.74 | 183.46 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.60 | 193.60 | 191.10 | |
| 192.68 | -2.34 | -1.20% | 1,23,748 | 541.81 | 3,102 | 196.68 | 196.68 | 189.94 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 209.00 | 209.00 | 209.00 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 214.02 | 214.02 | 212.00 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 229.70 | 229.70 | 225.40 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | 238.00 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 244.70 | 244.25 | |