Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 27.16 | -0.48 | -1.74% | 21,97,455 | 213.38 | 2,164 | 27.88 | 27.88 | 27.50 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.18 | 28.18 | 26.84 | |
| 33.08 | -1.04 | -3.05% | 38,17,123 | 33.80 | 5,101 | 34.25 | 34.25 | 34.03 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 36.23 | 36.23 | 33.51 | |
| 43.09 | -1.66 | -3.71% | 18,31,469 | 74.33 | 2,442 | 45.00 | 45.00 | 43.68 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 45.23 | 45.23 | 41.55 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 46.75 | 46.75 | 46.30 | |
| 53.41 | -1.68 | -3.05% | 10,31,173 | 13.33 | 2,372 | 55.09 | 55.09 | 54.24 | |
| 68.14 | -2.63 | -3.72% | 42,63,477 | 36.16 | 2,080 | 70.94 | 70.94 | 70.23 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 74.90 | 74.90 | 72.90 | |
| 76.76 | -1.60 | -2.04% | 11,34,975 | 18.17 | 3,766 | 78.85 | 78.85 | 77.74 | |
| 77.40 | -3.76 | -4.63% | 19,74,536 | 30.10 | 3,042 | 81.60 | 81.60 | 79.58 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.52 | 93.52 | 92.61 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 99.00 | 99.00 | 97.95 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 102.38 | |
| 111.96 | -3.14 | -2.73% | 9,92,066 | 24.53 | 5,266 | 115.10 | 115.10 | 111.76 | |
| 121.96 | -3.08 | -2.46% | 1,54,171 | 40.55 | 2,602 | 125.95 | 125.95 | 122.31 | |
| 128.39 | -3.49 | -2.65% | 9,83,336 | 92.24 | 2,224 | 132.46 | 132.46 | 130.04 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 135.39 | 133.64 | |
| 132.50 | -4.03 | -2.95% | 3,08,573 | 8.30 | 2,722 | 136.87 | 136.87 | 135.45 | |
| 134.40 | -3.67 | -2.66% | 7,88,525 | 106.31 | 2,776 | 138.49 | 138.49 | 136.50 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 153.59 | 153.59 | 151.71 | |
| 161.73 | -3.30 | -2.00% | 4,12,311 | 16.05 | 2,182 | 165.80 | 165.80 | 161.50 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 174.40 | 172.35 | |
| 166.08 | -10.10 | -5.73% | 38,10,353 | -8.94 | 2,310 | 176.75 | 176.75 | 173.51 | |