Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 33.39 | 33.14 | |
| 38.14 | -0.81 | -2.08% | 8,62,598 | 110.51 | 2,473 | 39.15 | 39.15 | 38.50 | |
| 59.13 | -0.78 | -1.30% | 1,19,005 | 30.36 | 2,246 | 59.99 | 59.99 | 59.50 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.99 | 85.99 | 85.32 | |
| 96.58 | -1.98 | -2.01% | 8,07,380 | 13.15 | 7,543 | 98.58 | 98.58 | 97.24 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 113.20 | 113.20 | 112.20 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 170.41 | 168.84 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.30 | 185.30 | 184.39 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 191.58 | 188.50 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | 191.50 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 209.00 | 209.00 | 199.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.99 | 210.99 | 195.58 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 213.40 | 213.40 | 211.30 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 215.00 | 215.00 | 211.34 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 234.99 | 232.50 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | 235.00 | 235.00 | 223.15 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | 241.60 | 241.60 | 238.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | 265.00 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | 303.00 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 336.90 | 336.90 | 331.20 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 358.00 | 341.05 | |
| 348.70 | -7.30 | -2.05% | 1,05,308 | 36.97 | 3,371 | 358.95 | 358.95 | 350.00 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | 433.50 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | 472.50 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 499.10 | |