Open High
by @sudhirrajputx1fca3f4
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 33.77 | 0.18 | 0.54% | 3,33,782 | 6.17 | 2,169 | 34.44 | 34.44 | 33.00 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 106.20 | 105.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 128.94 | 128.94 | 127.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | 134.50 | 133.63 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 144.70 | 142.32 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 149.90 | 148.45 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | 153.00 | 151.85 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | 177.55 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | 260.90 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 268.00 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 293.05 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 292.20 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 393.60 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 393.40 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 445.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | 458.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 503.00 | 503.00 | 491.00 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | 518.15 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | 522.00 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | 523.85 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 563.10 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | 568.80 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | 633.05 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | 643.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 780.10 | |