open price
by @sunilx85917ae
0
Modify
NSE
Index 2
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Close Price | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 959.90 | 968.50 | 969.90 | 969.60 | |
| 930.20 | -11.70 | -1.24% | 84,89,543 | 29.51 | 5,78,815 | 926.10 | 930.20 | 943.95 | 941.90 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 827.85 | 854.90 | 841.70 | 837.35 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,215.00 | 2,209.40 | 2,199.60 | 2,196.50 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 221.00 | 244.53 | 234.25 | 233.38 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,809.00 | 1,811.20 | 1,805.00 | 1,802.90 | |
| 13,208.00 | 38.00 | 0.29% | 2,56,901 | 27.82 | 4,15,263 | 13,145.00 | 13,208.00 | 13,188.00 | 13,170.00 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 303.95 | 301.65 | 304.35 | 303.95 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 391.95 | 389.70 | 390.75 | 390.05 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 289.95 | 287.50 | 285.10 | 284.95 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 419.30 | 420.10 | 423.50 | 421.85 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,700.00 | 10,593.00 | 10,530.00 | 10,491.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,430.00 | 1,428.60 | 1,417.60 | 1,413.60 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,150.00 | 4,103.60 | 4,099.90 | 4,097.20 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,110.00 | 1,103.80 | 1,102.00 | 1,099.60 | |
| 203.73 | -3.11 | -1.50% | 4,64,58,415 | 16.07 | 2,13,675 | 207.00 | 203.73 | 206.99 | 206.84 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,237.00 | 7,376.00 | 7,415.00 | 7,414.00 | |
| 1,883.20 | -18.70 | -0.98% | 8,12,898 | 77.20 | 1,88,888 | 1,881.50 | 1,883.20 | 1,904.80 | 1,901.90 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,250.00 | 4,403.30 | 4,300.00 | 4,291.20 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,381.20 | 1,463.30 | 1,405.00 | 1,404.30 | |
| 3,360.60 | 16.40 | 0.49% | 2,29,982 | 60.25 | 1,66,101 | 3,260.00 | 3,360.60 | 3,355.00 | 3,344.20 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 13.97 | 14.14 | 14.09 | 14.04 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | 412.00 | 417.75 | 419.50 | 419.40 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 137.50 | 135.82 | 136.49 | 135.91 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 438.00 | 433.70 | 440.30 | 438.90 | |