Open Price High Price
by @vallurub5dc48bf
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 51,67,477 | 20.09 | 17,50,028 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,955.50 | -15.00 | -0.76% | 27,97,984 | 36.00 | 11,91,541 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.10 | -13.90 | -1.85% | 1,92,42,546 | 14.03 | 11,38,274 | 747.74 | 41.83 | 753.20 | |
| 1,033.90 | -11.10 | -1.06% | 51,47,233 | 11.04 | 9,54,354 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.40 | -6.60 | -0.57% | 67,36,641 | 34.41 | 7,13,743 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,082.00 | -56.00 | -2.62% | 8,14,895 | 33.27 | 4,89,185 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,898.10 | -101.90 | -2.04% | 6,47,120 | 85.75 | 4,34,847 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.20 | -25.80 | -2.03% | 38,44,420 | 13.94 | 3,87,618 | 1,237.86 | 43.00 | 1,264.00 | |
| 283.15 | -3.85 | -1.34% | 48,53,859 | 16.58 | 2,63,347 | 285.02 | 24.33 | 294.10 | |
| 4,001.70 | -13.30 | -0.33% | 2,19,326 | 85.37 | 2,61,003 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,899.50 | -150.50 | -1.87% | 3,59,874 | 38.04 | 2,16,839 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,873.50 | -14.70 | -0.78% | 10,19,290 | 27.83 | 1,59,714 | 1,813.56 | 24.45 | 1,888.20 | |
| 443.00 | -2.00 | -0.45% | 22,97,852 | 43.95 | 1,49,836 | 443.17 | 19.03 | 447.15 | |
| 323.05 | -6.90 | -2.09% | 37,04,430 | 8.18 | 1,40,155 | 320.59 | 16.84 | 328.55 | |
| 1,457.20 | -17.20 | -1.17% | 5,30,497 | 35.36 | 1,17,719 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.85 | -21.25 | -3.84% | 48,96,783 | 60.56 | 1,14,771 | 552.49 | 19.27 | 551.80 | |
| 440.50 | -3.50 | -0.79% | 6,88,092 | 21.03 | 1,09,456 | 434.34 | 5.63 | 444.45 | |
| 2,550.60 | -50.00 | -1.92% | 6,39,670 | 37.45 | 1,09,332 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.55 | -7.45 | -0.99% | 10,25,388 | 46.03 | 1,05,982 | 742.54 | 21.71 | 750.95 | |
| 1,076.30 | -24.10 | -2.19% | 9,27,296 | 73.55 | 1,04,750 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.70 | -20.30 | -1.72% | 12,62,151 | 30.67 | 96,797 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.10 | -8.80 | -2.55% | 31,13,032 | 481.55 | 96,253 | 333.83 | 13.73 | 342.00 | |
| 359.25 | -12.45 | -3.35% | 41,64,528 | 18.46 | 88,675 | 360.22 | 27.71 | 364.55 | |
| 1,636.00 | -39.00 | -2.33% | 2,50,784 | 33.97 | 81,665 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.00 | -9.90 | -0.96% | 4,74,408 | 59.91 | 79,394 | 1,011.41 | 29.16 | 1,028.90 | |