Open Low Stocks intraday
by @vineetxdcdb53c
1
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 1,000 Cr
Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 203.48 | 203.29 | 179.48 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 197.00 | 200.43 | 200.30 | 185.13 | |
| 9,873.00 | 214.00 | 2.22% | 15,372 | 36.51 | 32,048 | 9,659.00 | 9,861.22 | 9,856.45 | 9,544.40 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 34,550.00 | 35,545.07 | 35,542.20 | 30,547.81 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 347.25 | 364.85 | 362.20 | 328.14 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.35 | 486.34 | 417.67 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | 977.13 | 976.99 | 887.70 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,220.40 | 1,258.11 | 1,257.72 | 1,163.97 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 385.35 | 385.35 | 385.34 | 331.38 | |
| 1,677.20 | 79.85 | 5.00% | 3,02,354 | 25.18 | 4,470 | 1,517.50 | 1,677.20 | 1,677.15 | 1,325.51 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 171.50 | 180.90 | 179.52 | 156.42 | |
| 163.42 | 6.22 | 3.96% | 3,32,854 | 794.00 | 3,824 | 157.09 | 163.18 | 162.95 | 147.28 | |
| 3,126.40 | 25.40 | 0.82% | 3,345 | 9.22 | 3,286 | 3,090.00 | 3,125.63 | 3,124.38 | 2,726.52 | |
| 1,795.20 | 20.00 | 1.13% | 10,962 | 16.32 | 2,713 | 1,757.30 | 1,795.25 | 1,793.41 | 1,675.43 | |
| 149.99 | 8.70 | 6.16% | 11,52,518 | 7.60 | 2,686 | 141.29 | 148.56 | 147.97 | 138.26 | |
| 519.95 | 6.10 | 1.19% | 29,776 | 30.23 | 2,613 | 510.00 | 516.98 | 516.75 | 470.44 | |
| 35.47 | 0.69 | 1.98% | 114 | 0.00 | 2,563 | 35.47 | 35.44 | 35.32 | 33.62 | |
| 97.09 | 1.70 | 1.78% | 10,71,173 | 13.01 | 2,416 | 95.79 | 97.15 | 97.09 | 92.91 | |
| 314.50 | 14.95 | 4.99% | 1,12,957 | -2.52 | 2,269 | 314.50 | 314.50 | 314.49 | 266.60 | |
| 755.75 | 8.90 | 1.19% | 27,082 | 15.40 | 2,199 | 743.85 | 753.76 | 753.52 | 685.41 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 22.76 | 2,004 | 1,075.00 | 1,149.63 | 1,141.20 | 991.23 | |
| 842.30 | 15.30 | 1.85% | 49,608 | 30.98 | 2,003 | 820.80 | 839.70 | 838.91 | 726.81 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 33.44 | 1,575 | 316.70 | 334.97 | 332.91 | 294.71 | |
| 116.38 | 2.28 | 2.00% | 142 | -2,282.00 | 1,537 | 116.38 | 116.38 | 116.38 | 109.61 | |
| 747.45 | 28.30 | 3.94% | 1,03,289 | 16.73 | 1,497 | 715.10 | 746.70 | 743.87 | 645.37 | |