Open High Stocks vvb
by @aryanx2cffa17
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price 50.00 - 2,500.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 232.85 | -7.15 | -2.98% | 3,57,37,780 | 6.06 | 2,92,932 | 240.80 | |
| 279.55 | -0.35 | -0.13% | 1,01,86,199 | 7.21 | 1,44,565 | 282.40 | |
| 273.40 | -9.15 | -3.24% | 3,87,70,008 | 4.40 | 1,06,910 | 279.00 | |
| 301.80 | -4.70 | -1.53% | 60,93,627 | 431.69 | 86,407 | 308.00 | |
| 323.95 | -1.25 | -0.38% | 61,88,093 | 17.86 | 79,854 | 326.70 | |
| 88.90 | 0.37 | 0.42% | 1,15,38,979 | 9.70 | 68,378 | 89.40 | |
| 698.70 | 3.70 | 0.53% | 5,14,923 | 17.99 | 57,602 | 699.90 | |
| 319.90 | -5.35 | -1.64% | 24,24,724 | 11.98 | 44,359 | 327.00 | |
| 2,475.00 | -88.60 | -3.46% | 11,79,341 | 66.18 | 35,974 | 2,560.00 | |
| 496.00 | 1.55 | 0.31% | 5,42,250 | 21.70 | 30,306 | 496.30 | |
| 1,701.50 | -16.10 | -0.94% | 77,472 | 40.81 | 29,193 | 1,727.80 | |
| 313.05 | -3.20 | -1.01% | 98,780 | 53.64 | 28,941 | 318.70 | |
| 72.04 | -0.87 | -1.19% | 16,41,392 | 44.73 | 28,310 | 73.44 | |
| 153.19 | -3.04 | -1.95% | 26,84,230 | 14.23 | 26,848 | 157.00 | |
| 371.60 | -5.45 | -1.45% | 49,76,250 | 66.36 | 22,969 | 381.00 | |
| 435.00 | -11.05 | -2.48% | 2,97,956 | 40.97 | 21,713 | 448.90 | |
| 326.50 | -0.05 | -0.02% | 90,257 | 31.06 | 20,418 | 328.90 | |
| 1,446.70 | -9.10 | -0.63% | 2,12,014 | 45.08 | 20,363 | 1,465.00 | |
| 623.70 | 0.05 | 0.01% | 1,36,489 | 79.76 | 17,446 | 628.90 | |
| 396.25 | -7.65 | -1.89% | 17,94,474 | 22.76 | 17,296 | 408.00 | |
| 605.55 | -4.50 | -0.74% | 1,43,875 | 16.64 | 17,137 | 615.00 | |
| 483.40 | -5.10 | -1.04% | 3,02,548 | 40.50 | 16,144 | 497.95 | |
| 136.17 | 0.06 | 0.04% | 23,76,044 | 14.18 | 14,137 | 136.70 | |
| 1,730.00 | -9.00 | -0.52% | 36,079 | 91.64 | 12,997 | 1,769.80 | |
| 134.69 | -1.17 | -0.86% | 4,04,259 | 102.26 | 12,796 | 137.37 | |