open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.60 | -61.80 | -4.53% | 33,61,416 | 25.17 | 3,00,344 | 1,350.00 | 1,350.00 | -4.37% | 32,383.10 | 13.10 | 1,455.35 | |
| 455.25 | -12.90 | -2.76% | 1,01,63,783 | 9.69 | 2,80,558 | 466.00 | 466.00 | -2.52% | 1,52,839.00 | 8.22 | 434.53 | |
| 1,109.60 | -60.00 | -5.13% | 25,32,216 | 36.82 | 2,71,348 | 1,153.80 | 1,153.80 | -0.87% | 1,69,518.00 | 25.38 | 1,209.27 | |
| 816.45 | -46.65 | -5.40% | 27,46,629 | 76.61 | 1,34,484 | 863.00 | 863.00 | -5.21% | 12,422.00 | 11.42 | 910.14 | |
| 398.00 | -14.85 | -3.60% | 1,08,30,695 | 4.08 | 1,31,344 | 402.95 | 402.95 | -1.87% | 1,07,203.50 | 18.33 | 398.62 | |
| 168.58 | -9.05 | -5.09% | 1,12,58,618 | 7.16 | 1,28,687 | 174.50 | 174.50 | -3.05% | 1,29,979.30 | 8.14 | 181.09 | |
| 514.75 | -26.00 | -4.81% | 42,77,345 | 30.22 | 1,27,417 | 534.00 | 534.00 | -5.16% | 8,995.90 | 14.81 | 613.38 | |
| 1,380.90 | -59.60 | -4.14% | 25,69,553 | 25.31 | 1,16,528 | 1,429.70 | 1,429.70 | -8.79% | 26,152.80 | 26.55 | 1,651.46 | |
| 305.25 | -8.85 | -2.82% | 1,08,16,349 | 1.36 | 1,12,411 | 311.05 | 311.05 | -2.82% | 4,45,939.00 | 17.88 | 354.67 | |
| 413.60 | -20.95 | -4.82% | 47,93,426 | 16.08 | 1,09,114 | 430.00 | 430.00 | -2.44% | 30,886.50 | 25.92 | 443.81 | |
| 1,253.30 | -45.60 | -3.51% | 21,12,613 | 19.63 | 1,04,604 | 1,293.00 | 1,293.00 | -3.02% | 33,741.20 | 33.20 | 1,256.41 | |
| 395.35 | -25.20 | -5.99% | 43,33,904 | 20.93 | 97,724 | 416.80 | 416.80 | -7.05% | 37,699.00 | 5.80 | 503.53 | |
| 161.98 | -6.91 | -4.09% | 2,35,31,787 | 27.69 | 95,145 | 167.06 | 167.06 | -5.08% | 48,893.60 | 24.41 | 194.15 | |
| 1,275.20 | -24.90 | -1.92% | 11,41,612 | 55.00 | 92,752 | 1,288.90 | 1,288.90 | -2.98% | 12,405.00 | 14.12 | 1,357.90 | |
| 482.70 | -24.35 | -4.80% | 34,86,905 | 34.22 | 84,365 | 506.80 | 506.80 | -5.90% | 12,639.50 | 9.50 | 483.34 | |
| 316.45 | -14.05 | -4.25% | 1,17,48,371 | 5.05 | 83,328 | 327.45 | 327.45 | -4.54% | 56,434.00 | 16.46 | 353.93 | |
| 1,648.60 | -62.90 | -3.68% | 13,94,239 | 71.87 | 78,818 | 1,700.00 | 1,700.00 | -1.58% | 15,336.60 | 12.40 | 1,650.08 | |
| 294.95 | -16.30 | -5.24% | 60,21,434 | 22.75 | 77,193 | 307.00 | 307.00 | -5.08% | 40,723.80 | 5.83 | 339.84 | |
| 417.35 | -13.35 | -3.10% | 33,82,496 | 42.06 | 74,025 | 428.95 | 428.95 | -7.97% | 13,113.20 | 10.05 | 498.15 | |
| 727.90 | -69.00 | -8.66% | 41,29,352 | 23.80 | 72,696 | 789.00 | 789.00 | -15.98% | 14,169.80 | 23.49 | 980.36 | |
| 1,434.40 | -62.70 | -4.19% | 18,87,266 | 119.51 | 66,366 | 1,485.00 | 1,485.00 | -0.80% | 5,384.90 | 40.77 | 1,542.12 | |
| 513.60 | -38.30 | -6.94% | 38,98,645 | 94.44 | 56,486 | 547.50 | 547.50 | -9.24% | 5,030.70 | 12.81 | 529.46 | |
| 1,567.50 | -71.80 | -4.38% | 14,51,852 | 322.48 | 54,097 | 1,630.50 | 1,630.50 | -3.72% | 46,497.20 | 45.14 | 1,709.88 | |
| 1,158.50 | -91.40 | -7.31% | 17,73,436 | 79.02 | 42,466 | 1,231.60 | 1,231.60 | -11.70% | 3,695.50 | 2.30 | 1,348.12 | |
| 1,251.20 | -73.30 | -5.53% | 19,82,017 | 88.99 | 41,400 | 1,305.00 | 1,305.00 | -11.53% | 15,737.30 | 18.41 | 1,434.56 | |