open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,320.10 | -27.90 | -1.19% | 18,92,786 | 16.95 | 8,39,432 | 2,353.60 | 2,353.60 | 2.21% | 2,71,423.00 | 9.06 | 2,266.87 | |
| 1,962.00 | -13.00 | -0.66% | 16,38,341 | 31.01 | 4,60,990 | 1,978.90 | 1,978.90 | -2.92% | 65,219.00 | 9.50 | 2,095.39 | |
| 1,130.30 | -9.70 | -0.85% | 57,86,250 | 15.25 | 4,58,592 | 1,144.00 | 1,144.00 | 0.92% | 1,82,972.00 | 27.09 | 1,108.43 | |
| 1,319.00 | -12.50 | -0.94% | 15,15,496 | 20.71 | 3,57,932 | 1,345.00 | 1,345.00 | 1.58% | 1,31,674.00 | 14.90 | 1,262.64 | |
| 880.00 | -25.00 | -2.76% | 72,83,971 | 48.29 | 90,046 | 893.00 | 893.00 | -4.64% | 15,444.10 | 12.33 | 1,015.00 | |
| 1,971.80 | 6.10 | 0.31% | 18,98,378 | 45.22 | 87,281 | 1,975.00 | 1,975.00 | 4.88% | 16,475.90 | 24.31 | 1,682.80 | |
| 529.10 | -14.50 | -2.67% | 29,16,864 | 24.80 | 32,329 | 538.00 | 538.00 | -4.66% | 13,818.70 | 3.19 | 554.49 | |
| 259.20 | -1.05 | -0.40% | 10,56,229 | 366.27 | 14,748 | 261.00 | 261.00 | -3.08% | 804.90 | 1.77 | 0.00 | |