open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,642.00 | -33.00 | -0.90% | 18,26,165 | 25.77 | 5,05,641 | 3,674.00 | 3,674.00 | -3.40% | 2,91,635.10 | 19.13 | 3,921.86 | |
| 1,746.40 | -24.30 | -1.37% | 18,08,782 | 35.03 | 4,24,850 | 1,770.10 | 1,770.10 | -3.20% | 61,673.90 | 14.53 | 1,873.72 | |
| 1,748.70 | -14.30 | -0.81% | 17,93,155 | 30.94 | 4,06,188 | 1,774.00 | 1,774.00 | -1.95% | 40,854.40 | 15.95 | 1,725.04 | |
| 2,793.70 | -70.70 | -2.47% | 29,45,203 | 17.59 | 3,56,196 | 2,878.00 | 2,878.00 | -2.15% | 2,02,084.30 | 34.89 | 3,168.66 | |
| 950.00 | -38.00 | -3.85% | 64,25,399 | 20.54 | 2,32,481 | 986.55 | 986.55 | -1.56% | 48,192.60 | 54.77 | 1,043.74 | |
| 229.00 | -9.43 | -3.96% | 1,80,09,302 | 6.68 | 1,23,301 | 235.90 | 235.90 | -1.60% | 1,56,825.40 | 10.30 | 238.95 | |
| 544.05 | -15.95 | -2.85% | 21,88,075 | 61.60 | 1,21,665 | 559.10 | 559.10 | 0.02% | 1,00,355.40 | 19.27 | 540.71 | |
| 3,250.50 | -57.50 | -1.74% | 13,99,612 | 54.71 | 84,351 | 3,308.00 | 3,308.00 | -1.80% | 2,429.10 | 29.84 | 3,174.80 | |
| 258.80 | -8.80 | -3.29% | 51,86,445 | 20.96 | 67,070 | 266.45 | 266.45 | -2.12% | 17,917.00 | 7.38 | 300.16 | |
| 350.60 | -0.40 | -0.11% | 33,75,381 | 137.13 | 57,202 | 353.00 | 353.00 | -5.01% | 17,269.50 | 8.14 | 395.09 | |
| 750.00 | -6.40 | -0.85% | 21,91,923 | 53.31 | 57,105 | 758.90 | 758.90 | -1.83% | 9,178.50 | 25.20 | 876.79 | |
| 383.05 | -11.95 | -3.03% | 20,26,279 | 35.88 | 33,575 | 396.00 | 396.00 | -5.59% | 18,096.20 | 13.21 | 434.73 | |
| 535.00 | -29.00 | -5.14% | 60,04,605 | 5.39 | 31,024 | 562.00 | 562.00 | 6.57% | 28,843.50 | 21.47 | 531.94 | |
| 783.70 | -14.15 | -1.77% | 30,90,803 | 91.00 | 24,929 | 796.00 | 796.00 | -3.96% | 1,877.50 | 22.86 | 744.62 | |
| 247.91 | -0.99 | -0.40% | 25,10,404 | 21.24 | 23,948 | 254.00 | 254.00 | 0.42% | 4,742.00 | 13.00 | 248.92 | |
| 227.99 | -6.54 | -2.79% | 24,30,821 | 16.56 | 23,237 | 235.00 | 235.00 | 1.89% | 7,908.60 | 18.65 | 223.61 | |
| 232.98 | -2.04 | -0.87% | 12,11,855 | 38.84 | 10,379 | 235.80 | 235.80 | -0.11% | 3,463.90 | 4.50 | 254.79 | |