open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 357.00 | 357.00 | -3.41% | 1,87,385.00 | 16.55 | 384.80 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 453.35 | 453.35 | -7.92% | 1,68,400.00 | 8.38 | 457.90 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 288.90 | 288.90 | 0.07% | 46,732.90 | 25.03 | 302.31 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 919.00 | 919.00 | -2.50% | 12,418.00 | 12.03 | 825.93 | |
| 393.55 | 3.30 | 0.85% | 63,17,321 | 24.36 | 1,25,753 | 395.80 | 395.80 | -4.20% | 62,428.60 | 10.04 | 416.53 | |
| 309.65 | 4.75 | 1.56% | 1,86,36,477 | 4.75 | 1,21,085 | 314.00 | 314.00 | -5.45% | 76,672.00 | 13.93 | 302.07 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 1,120.80 | 1,120.80 | -4.23% | 20,455.20 | 20.79 | 1,146.44 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 1,291.00 | 1,291.00 | 0.62% | 33,593.30 | 33.08 | 1,277.30 | |
| 494.10 | -8.15 | -1.62% | 36,68,359 | 174.43 | 85,796 | 507.95 | 507.95 | -3.69% | 8,814.04 | 4.26 | 510.12 | |
| 332.10 | 3.60 | 1.10% | 11,49,143 | 252.08 | 6,104 | 336.00 | 336.00 | -5.09% | 3,167.88 | 17.74 | 368.79 | |