open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.70 | -15.30 | -1.41% | 62,73,501 | 11.11 | 9,85,553 | 1,082.00 | 1,082.00 | -1.59% | 7,12,643.50 | 10.81 | 1,034.63 | |
| 278.20 | -0.30 | -0.11% | 73,38,537 | 17.35 | 3,48,570 | 278.35 | 278.35 | -2.69% | 81,294.30 | 34.23 | 284.59 | |
| 340.00 | -4.25 | -1.23% | 75,07,624 | 11.81 | 3,29,687 | 343.65 | 343.65 | -1.45% | 1,89,798.60 | 16.30 | 350.66 | |
| 561.90 | -16.45 | -2.84% | 47,02,210 | 14.31 | 2,37,421 | 575.00 | 575.00 | -4.76% | 41,934.00 | 2.20 | 548.58 | |
| 249.05 | -6.55 | -2.56% | 1,65,41,508 | 81.47 | 1,64,451 | 255.60 | 255.60 | -5.34% | 3,542.60 | 11.27 | 242.50 | |
| 174.90 | -1.00 | -0.57% | 46,45,490 | 11.66 | 1,14,998 | 175.40 | 175.40 | -0.85% | 1,43,107.90 | 14.99 | 173.40 | |
| 1,200.00 | -6.00 | -0.50% | 21,36,998 | 31.62 | 1,00,160 | 1,205.90 | 1,205.90 | 2.48% | 35,058.60 | 32.07 | 1,245.96 | |
| 1,081.90 | -16.10 | -1.47% | 10,09,455 | 29.01 | 81,006 | 1,098.00 | 1,098.00 | -0.52% | 1,446.00 | 35.98 | 1,035.87 | |
| 468.50 | -11.30 | -2.36% | 19,94,908 | 8.14 | 76,207 | 478.00 | 478.00 | 5.52% | 33,946.10 | 7.28 | 438.98 | |
| 563.00 | -5.15 | -0.91% | 15,57,252 | 20.63 | 47,527 | 568.20 | 568.20 | -1.70% | 52,502.00 | 43.71 | 597.70 | |
| 352.00 | -1.85 | -0.52% | 24,64,334 | 21.22 | 38,301 | 353.85 | 353.85 | -0.85% | 40,169.60 | 8.53 | 385.87 | |
| 534.10 | -4.10 | -0.76% | 25,78,695 | 36.73 | 19,366 | 538.20 | 538.20 | 6.56% | 8,286.00 | 6.99 | 482.12 | |
| 216.40 | -1.03 | -0.47% | 19,16,642 | 44.23 | 7,891 | 218.70 | 218.70 | -0.87% | 3,077.40 | 3.11 | 225.18 | |