open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.10 | -20.50 | -1.50% | 35,00,465 | 15.98 | 4,17,447 | 1,373.00 | 1,373.00 | -2.55% | 1,62,211.90 | 42.05 | 1,307.11 | |
| 3,994.40 | -192.60 | -4.60% | 19,01,310 | 91.98 | 2,60,527 | 4,090.00 | 4,090.00 | -6.99% | 68,820.70 | 9.00 | 4,267.28 | |
| 1,063.60 | 2.90 | 0.27% | 36,03,167 | 25.04 | 2,50,247 | 1,081.50 | 1,081.50 | 3.08% | 48,192.60 | 56.13 | 968.85 | |
| 425.80 | -4.25 | -0.99% | 39,16,062 | 4.22 | 1,40,518 | 433.00 | 433.00 | -1.58% | 1,14,805.00 | 19.64 | 438.88 | |
| 308.15 | -2.30 | -0.74% | 30,35,350 | 5.21 | 1,33,691 | 313.60 | 313.60 | -0.52% | 4,55,228.00 | 19.58 | 301.39 | |
| 252.20 | -8.05 | -3.09% | 3,93,45,727 | 6.70 | 1,30,422 | 258.25 | 258.25 | -9.65% | 1,56,825.40 | 9.69 | 269.59 | |
| 163.09 | -6.26 | -3.70% | 3,37,77,663 | 6.85 | 1,24,496 | 168.79 | 168.79 | -6.65% | 1,28,399.50 | 9.37 | 168.73 | |
| 567.70 | -3.65 | -0.64% | 31,65,444 | 64.91 | 1,22,507 | 580.00 | 580.00 | -3.03% | 1,00,355.40 | 22.52 | 591.29 | |
| 3,281.50 | -268.00 | -7.55% | 18,42,862 | 96.49 | 1,16,861 | 3,520.00 | 3,520.00 | -10.97% | 7,932.00 | 7.59 | 3,458.75 | |
| 4,401.50 | -421.30 | -8.74% | 38,32,553 | 100.17 | 1,12,699 | 4,581.60 | 4,581.60 | -12.72% | 6,206.31 | 20.39 | 4,772.65 | |
| 838.55 | -17.45 | -2.04% | 53,49,026 | 61.34 | 1,08,875 | 873.00 | 873.00 | 1.54% | 13,611.00 | 24.08 | 817.33 | |
| 721.75 | -11.70 | -1.60% | 12,67,326 | 123.10 | 79,379 | 739.00 | 739.00 | 0.27% | 5,932.30 | 12.75 | 685.96 | |
| 2,814.00 | -109.20 | -3.74% | 39,16,977 | 55.96 | 71,755 | 2,949.40 | 2,949.40 | -0.63% | 2,302.00 | 26.08 | 2,982.85 | |
| 275.95 | 0.75 | 0.27% | 17,80,255 | 10.54 | 41,393 | 278.80 | 278.80 | -2.23% | 43,494.90 | 27.12 | 276.49 | |
| 200.60 | -4.50 | -2.19% | 55,65,751 | 27.02 | 32,317 | 206.12 | 206.12 | -0.57% | 21,689.10 | 22.07 | 200.53 | |
| 770.35 | -9.45 | -1.21% | 13,79,531 | 52.77 | 17,520 | 778.00 | 778.00 | 1.17% | 2,093.13 | 8.94 | 707.01 | |
| 461.75 | -7.75 | -1.65% | 12,19,898 | 76.17 | 15,054 | 469.95 | 469.95 | 10.55% | 2,391.94 | 13.74 | 389.10 | |
| 225.45 | -5.03 | -2.18% | 14,39,912 | 120.71 | 13,188 | 231.90 | 231.90 | 1.87% | 4,202.44 | 7.65 | 194.90 | |
| 384.30 | -18.90 | -4.69% | 52,97,455 | -21.82 | 7,936 | 401.90 | 401.90 | 2.15% | 4,019.95 | 4.38 | 390.02 | |
| 226.57 | -4.46 | -1.93% | 30,39,991 | 153.11 | 5,278 | 233.30 | 233.30 | 5.83% | 3,436.62 | 1.85 | 182.95 | |