open high same volume ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 10,00,000 - 39,27,79,182
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.30 | 7.15 | 0.70% | 94,22,896 | 10.83 | 9,45,492 | 1,034.00 | 1,034.00 | 4.77% | 7,16,471.00 | 11.41 | 1,021.15 | |
| 2,169.00 | 7.60 | 0.35% | 21,55,582 | 15.81 | 7,84,763 | 2,192.00 | 2,192.00 | -1.36% | 2,71,423.00 | 9.66 | 2,380.66 | |
| 1,803.50 | -4.20 | -0.23% | 13,82,534 | 37.67 | 4,32,720 | 1,818.00 | 1,818.00 | 1.20% | 58,220.10 | 15.93 | 1,777.03 | |
| 284.85 | 0.05 | 0.02% | 69,12,366 | 16.63 | 2,64,928 | 290.00 | 290.00 | -0.28% | 46,732.90 | 25.03 | 302.31 | |
| 181.60 | 1.46 | 0.81% | 1,06,03,991 | 14.26 | 1,90,464 | 183.00 | 183.00 | -8.45% | 92,624.00 | 10.79 | 198.19 | |
| 495.95 | 1.85 | 0.37% | 26,06,463 | 171.55 | 86,118 | 506.00 | 506.00 | -2.07% | 8,814.04 | 4.26 | 510.12 | |
| 316.35 | 0.65 | 0.21% | 58,86,339 | 17.32 | 77,981 | 320.70 | 320.70 | 4.01% | 29,674.10 | 26.05 | 290.05 | |
| 2,903.60 | 50.60 | 1.77% | 31,31,787 | 54.63 | 74,039 | 2,909.00 | 2,909.00 | 3.89% | 2,302.00 | 26.08 | 2,927.89 | |
| 1,031.60 | 2.90 | 0.28% | 17,59,664 | -76.16 | 39,446 | 1,045.00 | 1,045.00 | -0.19% | 3,671.76 | 17.22 | 913.71 | |
| 180.45 | 8.59 | 5.00% | 28,07,646 | 79.93 | 27,620 | 180.45 | 180.45 | -3.62% | 4,949.27 | 7.08 | 130.39 | |
| 250.65 | 0.70 | 0.28% | 12,59,323 | 48.63 | 10,950 | 256.00 | 256.00 | -1.80% | 3,420.31 | 2.94 | 224.28 | |
| 264.40 | 2.30 | 0.88% | 14,21,305 | 14.91 | 10,886 | 269.60 | 269.60 | 1.26% | 2,998.22 | 6.14 | 273.16 | |