Open High Same

Open High Same

NSE

Open Price
High Price

Nifty 500

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
3,193.30 -205.90 -6.06% 6,60,580 44.25 49,810 3,323.56 7.94 3,413.00 3,413.00
438.20 -17.20 -3.78% 27,91,168 9.49 93,241 448.64 13.55 454.55 454.55
73.80 -1.81 -2.39% 1,05,59,007 10.18 64,884 76.16 12.21 75.49 75.49
150.55 -3.58 -2.32% 54,52,293 12.89 2,12,595 153.67 7.70 154.00 154.00
491.05 -8.60 -1.72% 2,81,936 41.30 20,869 496.24 26.62 502.90 502.90
506.50 -8.65 -1.68% 4,67,157 39.32 32,168 486.25 11.90 515.00 515.00
285.70 -4.65 -1.60% 5,55,113 46.29 17,287 280.57 5.76 290.90 290.90
114.10 -1.70 -1.47% 15,75,978 36.71 12,454 108.37 7.01 117.00 117.00
522.65 -7.15 -1.35% 42,124 47.36 26,088 521.39 3.65 535.50 535.50
755.90 -10.05 -1.31% 22,763 101.68 17,653 709.75 2.68 775.00 775.00
719.45 -7.75 -1.07% 62,455 72.00 28,788 722.13 15.54 728.90 728.90
9,323.50 -87.00 -0.92% 3,849 54.41 30,381 9,379.00 4.83 9,425.00 9,425.00
1,277.10 -11.60 -0.90% 3,24,583 18.74 1,06,589 1,245.64 35.52 1,303.60 1,303.60
2,426.40 -21.20 -0.87% 12,348 32.96 30,314 2,423.48 8.53 2,477.80 2,477.80
536.95 -4.45 -0.82% 67,312 55.14 62,603 534.42 5.60 541.00 541.00
335.35 -2.75 -0.81% 1,29,18,001 1,779.21 3,23,625 348.19 39.04 343.00 343.00
280.15 -1.95 -0.69% 34,046 65.35 8,558 284.33 5.99 282.00 282.00
166.45 -0.96 -0.57% 1,52,624 -761.14 20,506 164.45 6.55 167.40 167.40
6,979.00 -39.50 -0.56% 1,57,188 39.79 1,91,419 6,944.90 26.98 7,100.00 7,100.00
387.65 -2.15 -0.55% 29,692 34.35 24,242 382.68 5.93 390.20 390.20
6,690.50 -35.50 -0.53% 1,071 75.81 15,961 6,584.80 15.44 6,750.00 6,750.00
3,355.00 -15.70 -0.47% 3,432 37.79 15,279 3,373.94 7.97 3,390.70 3,390.70
453.75 -2.10 -0.46% 29,402 43.20 8,749 457.62 16.82 458.90 458.90
794.55 -2.95 -0.37% 68,106 25.59 65,453 786.78 21.25 803.00 803.00
3,645.40 -12.90 -0.35% 3,31,400 68.42 1,73,188 3,562.72 22.42 3,720.00 3,720.00