Open High Same

Open High Same

NSE

Open Price
High Price

Nifty 500

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
808.45 -177.75 -18.02% 3,29,31,969 12.60 25,654 960.25 24.18 883.10 883.10
427.20 -50.75 -10.62% 73,63,414 25.84 20,310 484.03 26.62 472.60 472.60
81.51 -6.04 -6.90% 75,40,436 75.49 16,154 84.31 10.76 84.70 84.70
3,155.10 -163.80 -4.94% 77,186 55.94 24,964 3,334.46 9.44 3,297.00 3,297.00
6.60 -0.31 -4.49% 49,63,24,827 - 74,865 6.97 5.98 6.90 6.90
46,810.00 -1,995.00 -4.09% 27,452 74.70 54,437 47,531.00 24.03 48,135.00 48,135.00
121.09 -4.99 -3.96% 25,61,807 22.66 12,093 130.12 4.75 125.75 125.75
2,575.80 -100.40 -3.75% 3,70,249 35.55 51,736 2,687.92 10.50 2,698.10 2,698.10
6,361.50 -234.00 -3.55% 4,67,222 80.00 1,75,090 6,573.50 19.74 6,598.00 6,598.00
2,550.50 -90.40 -3.42% 1,43,700 68.79 14,785 2,588.06 12.78 2,640.00 2,640.00
1,201.60 -42.00 -3.38% 31,268 96.46 33,861 1,220.46 3.66 1,256.00 1,256.00
190.65 -6.38 -3.24% 50,47,984 303.23 26,190 199.80 30.86 198.00 198.00
1,867.30 -61.80 -3.20% 12,43,065 27.13 88,101 1,945.22 21.25 1,931.00 1,931.00
153.01 -4.93 -3.12% 2,39,27,359 41.20 1,97,165 158.74 17.72 157.93 157.93
2,067.80 -66.30 -3.11% 14,84,724 45.67 60,225 2,131.58 20.62 2,133.00 2,133.00
1,000.60 -30.50 -2.96% 94,374 26.02 12,644 1,024.12 6.42 1,026.80 1,026.80
231.60 -6.85 -2.87% 43,28,861 159.93 83,030 237.80 6.36 238.45 238.45
1,114.80 -32.60 -2.84% 40,474 49.56 38,639 1,129.68 5.66 1,147.40 1,147.40
5,054.50 -140.00 -2.70% 14,853 37.14 23,764 5,217.40 2.39 5,246.00 5,246.00
648.85 -17.10 -2.57% 1,25,46,169 8.69 2,45,167 671.70 17.18 667.95 667.95
1,419.00 -37.30 -2.56% 73,317 44.79 16,937 1,439.18 8.97 1,456.30 1,456.30
210.60 -5.32 -2.46% 7,35,292 11.92 10,058 214.27 6.13 217.50 217.50
4,568.50 -106.50 -2.28% 58,832 28.08 51,941 4,726.50 0.00 4,710.00 4,710.00
5,387.50 -122.50 -2.22% 3,82,061 61.82 1,16,762 5,515.20 9.25 5,539.00 5,539.00
435.55 -9.10 -2.05% 5,67,692 44.32 26,137 435.67 13.90 443.90 443.90