Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,490.10 | -688.30 | -16.47% | 24,08,314 | 72.02 | 23,396 | 4,295.84 | 7.28 | 3,760.60 | 3,760.60 | |
| 687.75 | -33.25 | -4.61% | 2,54,753 | 29.33 | 9,598 | 758.77 | 25.57 | 729.00 | 729.00 | |
| 376.85 | -13.25 | -3.40% | 29,85,148 | 4.60 | 80,187 | 384.26 | 17.27 | 388.80 | 388.80 | |
| 1,255.10 | -42.00 | -3.24% | 6,75,474 | 31.95 | 42,146 | 1,329.22 | 23.32 | 1,305.90 | 1,305.90 | |
| 4,691.00 | -154.00 | -3.18% | 1,03,458 | 40.94 | 74,001 | 4,983.56 | 22.12 | 4,831.00 | 4,831.00 | |
| 531.65 | -17.25 | -3.14% | 5,85,431 | 24.77 | 10,737 | 531.34 | 10.43 | 543.95 | 543.95 | |
| 3,430.20 | -97.00 | -2.75% | 2,98,140 | 52.52 | 1,62,964 | 3,620.76 | 22.57 | 3,543.80 | 3,543.80 | |
| 4,083.70 | -112.50 | -2.68% | 2,13,508 | 95.08 | 22,862 | 4,150.84 | 12.48 | 4,250.00 | 4,250.00 | |
| 3,977.10 | -109.30 | -2.67% | 1,17,859 | 24.38 | 1,17,918 | 4,236.44 | 6.63 | 4,100.00 | 4,100.00 | |
| 1,493.00 | -40.50 | -2.64% | 48,523 | 47.37 | 21,015 | 1,550.26 | 16.66 | 1,547.70 | 1,547.70 | |
| 817.60 | -16.65 | -2.00% | 2,74,313 | 41.86 | 14,106 | 885.25 | 26.26 | 837.00 | 837.00 | |
| 164.90 | -3.18 | -1.89% | 2,57,025 | 19.57 | 27,176 | 163.99 | 1.00 | 168.99 | 168.99 | |
| 484.20 | -8.75 | -1.78% | 1,39,841 | 14.50 | 11,015 | 514.29 | 10.50 | 497.95 | 497.95 | |
| 8,160.00 | -140.50 | -1.69% | 46,415 | 159.69 | 28,716 | 8,534.10 | 23.96 | 8,399.00 | 8,399.00 | |
| 2,234.50 | -38.30 | -1.69% | 11,39,071 | 16.63 | 8,08,462 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | |
| 1,110.00 | -14.30 | -1.27% | 20,296 | 38.68 | 14,822 | 1,129.80 | 11.24 | 1,135.00 | 1,135.00 | |
| 95.83 | -1.04 | -1.07% | 8,34,373 | -569.82 | 1,01,187 | 98.33 | 20.16 | 97.50 | 97.50 | |
| 264.45 | -2.85 | -1.07% | 2,21,237 | 16.17 | 7,416 | 281.46 | 8.74 | 272.05 | 272.05 | |
| 585.15 | -6.20 | -1.05% | 1,09,090 | 58.43 | 36,387 | 585.39 | 23.70 | 597.90 | 597.90 | |
| 294.05 | -3.05 | -1.03% | 22,20,106 | 5.24 | 1,27,574 | 297.95 | 19.58 | 301.10 | 301.10 | |
| 6,840.50 | -70.00 | -1.01% | 24,079 | 53.37 | 35,045 | 7,011.80 | 23.78 | 6,979.00 | 6,979.00 | |
| 441.20 | -4.45 | -1.00% | 42,177 | 26.31 | 7,653 | 469.17 | 0.88 | 449.00 | 449.00 | |
| 2,802.10 | -25.70 | -0.91% | 78,225 | 64.96 | 22,941 | 2,768.06 | 19.48 | 2,848.90 | 2,848.90 | |
| 3,500.80 | -31.40 | -0.89% | 45,189 | 71.10 | 1,24,671 | 3,681.26 | 6.80 | 3,574.00 | 3,574.00 | |
| 140.45 | -1.24 | -0.88% | 31,31,147 | 5.42 | 1,98,333 | 142.26 | 9.85 | 143.00 | 143.00 | |