Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,921.00 | -309.40 | -7.31% | 25,98,559 | 40.68 | 37,485 | 4,474.78 | 26.14 | 4,099.80 | 4,099.80 | |
| 250.80 | -19.60 | -7.25% | 18,52,173 | 34.77 | 16,039 | 292.77 | 13.08 | 266.40 | 266.40 | |
| 1,124.40 | -78.00 | -6.49% | 11,85,914 | 23.00 | 17,196 | 1,338.56 | 9.63 | 1,200.00 | 1,200.00 | |
| 1,927.50 | -91.50 | -4.53% | 2,93,336 | 25.00 | 45,610 | 1,968.76 | 15.61 | 2,019.00 | 2,019.00 | |
| 109.21 | -4.75 | -4.17% | 19,53,623 | 9.81 | 10,451 | 118.43 | 16.87 | 113.96 | 113.96 | |
| 27,145.00 | -905.00 | -3.23% | 1,55,396 | 108.98 | 1,20,992 | 28,986.00 | 11.96 | 28,000.00 | 28,000.00 | |
| 680.90 | -22.55 | -3.21% | 1,81,150 | 16.35 | 9,277 | 720.81 | 6.36 | 702.80 | 702.80 | |
| 1,395.30 | -43.10 | -3.00% | 10,43,975 | 5.13 | 20,778 | 1,453.50 | 15.79 | 1,438.40 | 1,438.40 | |
| 1,190.00 | -33.90 | -2.77% | 12,71,441 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,210.00 | 1,210.00 | |
| 2,646.40 | -74.00 | -2.72% | 37,350 | 22.00 | 29,607 | 2,718.78 | 7.08 | 2,684.10 | 2,684.10 | |
| 1,662.20 | -44.70 | -2.62% | 14,211 | 36.12 | 13,199 | 1,701.86 | 6.12 | 1,700.00 | 1,700.00 | |
| 124.73 | -3.14 | -2.46% | 1,68,730 | 90.67 | 11,849 | 131.29 | 4.92 | 127.85 | 127.85 | |
| 349.75 | -8.45 | -2.36% | 9,13,532 | 32.50 | 29,729 | 369.41 | 13.21 | 356.75 | 356.75 | |
| 850.05 | -19.75 | -2.27% | 87,818 | 21.82 | 10,927 | 871.55 | 6.71 | 869.80 | 869.80 | |
| 394.35 | -9.15 | -2.27% | 7,47,285 | 47.40 | 27,876 | 411.72 | 6.44 | 405.00 | 405.00 | |
| 22.55 | -0.52 | -2.25% | 36,91,008 | 11.73 | 28,277 | 23.59 | 0.06 | 23.11 | 23.11 | |
| 370.85 | -8.20 | -2.16% | 6,92,571 | 34.38 | 65,787 | 382.85 | 9.61 | 375.40 | 375.40 | |
| 398.75 | -8.75 | -2.15% | 36,05,968 | 8.04 | 2,45,739 | 414.28 | 9.59 | 404.70 | 404.70 | |
| 186.51 | -4.01 | -2.10% | 65,88,802 | 44.42 | 1,17,009 | 195.99 | 10.90 | 190.00 | 190.00 | |
| 1,688.80 | -36.20 | -2.10% | 62,652 | 43.19 | 34,512 | 1,720.02 | 9.01 | 1,722.00 | 1,722.00 | |
| 359.45 | -7.55 | -2.06% | 15,27,771 | 24.36 | 98,408 | 376.12 | 8.60 | 366.00 | 366.00 | |
| 323.10 | -6.75 | -2.05% | 1,04,297 | 6.52 | 56,685 | 326.26 | 2.40 | 326.60 | 326.60 | |
| 186.32 | -3.76 | -1.98% | 5,05,852 | 20.34 | 13,303 | 200.13 | 0.25 | 189.00 | 189.00 | |
| 1,208.40 | -24.00 | -1.95% | 4,54,665 | 60.01 | 32,490 | 1,253.20 | 9.91 | 1,231.90 | 1,231.90 | |
| 1,739.70 | -34.30 | -1.93% | 7,41,893 | 121.31 | 85,014 | 1,819.76 | 15.20 | 1,767.80 | 1,767.80 | |