Open High Same
NSE
Open Price High Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,787.50 | -52.90 | -2.87% | 1,38,783 | 228.96 | 21,077 | 1,802.76 | 18.69 | 1,823.00 | 1,823.00 | |
1,648.20 | -41.20 | -2.44% | 3,53,448 | 155.75 | 18,870 | 1,714.52 | 9.11 | 1,696.00 | 1,696.00 | |
853.70 | -19.25 | -2.21% | 5,20,635 | 37.39 | 23,238 | 858.64 | 16.02 | 862.90 | 862.90 | |
370.10 | -5.40 | -1.44% | 4,76,832 | 56.10 | 16,372 | 371.68 | 12.56 | 375.40 | 375.40 | |
417.75 | -5.20 | -1.23% | 70,83,494 | - | 1,05,469 | 421.83 | 7.37 | 423.30 | 423.30 | |
12,095.00 | -127.00 | -1.04% | 1,29,528 | 51.58 | 3,60,157 | 12,139.20 | 15.72 | 12,274.00 | 12,274.00 | |
409.45 | -3.40 | -0.82% | 85,259 | 13.91 | 11,941 | 413.25 | 6.02 | 414.90 | 414.90 | |
350.30 | -2.65 | -0.75% | 9,32,374 | 20.64 | 9,831 | 356.04 | 12.38 | 354.60 | 354.60 | |
343.70 | -2.35 | -0.68% | 2,96,902 | 68.50 | 31,951 | 347.00 | 8.28 | 346.05 | 346.05 | |
1,017.90 | -3.65 | -0.36% | 2,66,195 | 43.86 | 46,049 | 1,028.23 | 0.00 | 1,028.00 | 1,028.00 | |
5,226.00 | -1.00 | -0.02% | 1,72,390 | 43.69 | 32,560 | 5,303.90 | 12.74 | 5,266.50 | 5,266.50 | |
3,086.30 | 4.10 | 0.13% | 62,212 | 12.83 | 52,350 | 3,027.96 | 7.94 | 3,131.70 | 3,131.70 | |
5,713.50 | 10.50 | 0.18% | 37,981 | 54.72 | 13,532 | 5,690.60 | 5.53 | 5,781.00 | 5,781.00 | |
4,630.10 | 8.60 | 0.19% | 33,040 | 66.81 | 23,665 | 4,623.50 | 21.98 | 4,647.60 | 4,647.60 | |
456.95 | 1.30 | 0.29% | 1,67,679 | 22.05 | 9,202 | 457.67 | 11.99 | 458.70 | 458.70 | |