Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 57.87 | 34,784 | 338.49 | 5.06 | 359.90 | 359.90 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,740.92 | 16.42 | 3,750.00 | 3,750.00 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 17.41 | 44,166 | 313.15 | 9.59 | 319.80 | 319.80 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 467.04 | 21.93 | 470.60 | 470.60 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 21.77 | 1,36,070 | 3,291.24 | 11.58 | 3,389.30 | 3,389.30 | |
| 728.25 | -12.70 | -1.71% | 5,78,463 | 21.69 | 61,037 | 730.70 | 21.42 | 748.45 | 748.45 | |
| 7,072.00 | -103.50 | -1.44% | 63,020 | 70.25 | 17,118 | 6,916.00 | 15.44 | 7,175.50 | 7,175.50 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 1,351.30 | 13.62 | 1,410.00 | 1,410.00 | |
| 298.10 | -2.65 | -0.88% | 3,76,250 | 10.91 | 16,969 | 301.10 | 15.47 | 300.70 | 300.70 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 895.15 | 34.49 | 897.45 | 897.45 | |
| 1,644.70 | -9.90 | -0.60% | 2,09,565 | 46.32 | 28,389 | 1,660.40 | 7.02 | 1,666.00 | 1,666.00 | |
| 355.15 | -1.95 | -0.55% | 1,15,598 | 53.36 | 15,570 | 360.28 | 12.45 | 359.60 | 359.60 | |
| 2,036.20 | -8.60 | -0.42% | 1,05,979 | 33.58 | 38,353 | 2,044.60 | 8.76 | 2,049.00 | 2,049.00 | |
| 4,058.00 | -14.20 | -0.35% | 3,81,769 | 96.65 | 2,64,992 | 4,048.48 | 8.73 | 4,112.60 | 4,112.60 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 29.73 | 2,48,400 | 8,795.40 | 9.66 | 8,935.00 | 8,935.00 | |
| 374.40 | -0.45 | -0.12% | 1,41,810 | 48.84 | 13,388 | 377.73 | 5.19 | 379.25 | 379.25 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,999 | 2,087.12 | 29.75 | 2,100.10 | 2,100.10 | |
| 1,946.10 | -1.80 | -0.09% | 69,728 | 24.80 | 14,806 | 1,954.82 | 6.51 | 1,958.50 | 1,958.50 | |
| 3,824.60 | -1.20 | -0.03% | 4,03,999 | 60.46 | 1,29,483 | 3,720.26 | 15.92 | 3,863.90 | 3,863.90 | |
| 6,022.50 | -1.50 | -0.02% | 1,79,442 | 69.52 | 30,846 | 6,018.00 | 22.15 | 6,083.00 | 6,083.00 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1,345.72 | 45.56 | 1,370.00 | 1,370.00 | |
| 1,726.00 | 0.80 | 0.05% | 71,092 | 38.77 | 23,531 | 1,725.10 | 6.21 | 1,740.00 | 1,740.00 | |
| 29,570.00 | 20.00 | 0.07% | 4,843 | 41.63 | 62,792 | 29,373.00 | 0.16 | 29,685.00 | 29,685.00 | |
| 27,095.00 | 60.00 | 0.22% | 24,395 | 56.76 | 97,544 | 27,209.00 | 10.33 | 27,245.00 | 27,245.00 | |
| 1,359.10 | 4.00 | 0.30% | 1,02,433 | 53.39 | 13,762 | 1,360.24 | 21.85 | 1,365.00 | 1,365.00 | |