Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,236.80 | -210.10 | -8.59% | 1,03,59,884 | 17.91 | 8,09,294 | 2,312.72 | 9.66 | 2,393.00 | 2,393.00 | |
| 3,297.90 | -210.40 | -6.00% | 88,810 | 29.06 | 34,957 | 3,471.70 | 3.86 | 3,490.00 | 3,490.00 | |
| 1,430.70 | -88.80 | -5.84% | 32,88,135 | 37.41 | 49,863 | 1,442.74 | 23.32 | 1,490.00 | 1,490.00 | |
| 5,151.50 | -319.00 | -5.83% | 4,85,551 | 46.26 | 81,265 | 5,254.20 | 22.12 | 5,380.00 | 5,380.00 | |
| 91.50 | -5.29 | -5.47% | 44,56,582 | -1,210.63 | 26,166 | 105.76 | 11.56 | 96.99 | 96.99 | |
| 326.25 | -18.55 | -5.38% | 13,65,586 | 18.59 | 9,119 | 328.89 | 13.65 | 342.05 | 342.05 | |
| 1,122.30 | -59.00 | -4.99% | 31,751 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | 1,122.30 | |
| 265.15 | -13.20 | -4.74% | 11,64,198 | 16.81 | 7,435 | 269.13 | 8.74 | 277.95 | 277.95 | |
| 775.20 | -34.05 | -4.21% | 15,18,732 | 34.82 | 21,252 | 784.76 | 13.25 | 800.80 | 800.80 | |
| 1,178.00 | -51.60 | -4.20% | 37,788 | 54.64 | 12,792 | 1,225.66 | 29.71 | 1,244.10 | 1,244.10 | |
| 4,764.40 | -205.30 | -4.13% | 2,05,330 | 82.18 | 56,771 | 4,794.32 | 11.24 | 4,959.00 | 4,959.00 | |
| 1,339.20 | -55.80 | -4.00% | 3,57,342 | 46.01 | 57,683 | 1,384.88 | 14.20 | 1,399.00 | 1,399.00 | |
| 708.70 | -29.25 | -3.96% | 7,36,645 | 54.88 | 28,772 | 716.82 | 5.77 | 741.00 | 741.00 | |
| 1,265.00 | -50.40 | -3.83% | 1,29,997 | 27.08 | 20,259 | 1,302.30 | 12.94 | 1,326.00 | 1,326.00 | |
| 501.00 | -18.95 | -3.64% | 3,38,239 | 15.27 | 11,397 | 497.72 | 10.50 | 519.85 | 519.85 | |
| 313.75 | -11.55 | -3.55% | 4,40,985 | 33.34 | 6,492 | 319.38 | 3.15 | 324.30 | 324.30 | |
| 378.10 | -13.50 | -3.45% | 2,32,990 | 21.69 | 13,130 | 396.08 | 8.74 | 390.80 | 390.80 | |
| 1,053.00 | -36.90 | -3.39% | 5,94,073 | 45.50 | 67,114 | 1,093.52 | 7.34 | 1,094.30 | 1,094.30 | |
| 549.75 | -19.25 | -3.38% | 1,71,207 | 144.01 | 9,952 | 569.12 | 21.74 | 569.00 | 569.00 | |
| 874.95 | -28.85 | -3.19% | 11,54,208 | 26.32 | 87,398 | 912.45 | 21.25 | 903.80 | 903.80 | |
| 262.75 | -8.00 | -2.95% | 6,17,412 | 28.36 | 18,313 | 268.68 | 8.86 | 270.70 | 270.70 | |
| 60.08 | -1.82 | -2.94% | 34,53,194 | -9.10 | 7,333 | 63.64 | 15.52 | 62.19 | 62.19 | |
| 618.70 | -18.50 | -2.90% | 2,25,447 | 36.54 | 9,855 | 659.80 | 6.49 | 637.20 | 637.20 | |
| 2,610.20 | -77.20 | -2.87% | 24,677 | 39.72 | 36,716 | 2,724.92 | 13.14 | 2,700.00 | 2,700.00 | |
| 189.85 | -5.56 | -2.85% | 2,01,258 | 63.22 | 21,035 | 199.71 | 5.89 | 198.00 | 198.00 | |