Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.90 | -11.05 | -3.26% | 21,53,857 | 61.63 | 30,289 | 336.12 | 8.47 | 340.00 | 340.00 | |
| 935.10 | -24.00 | -2.50% | 53,563 | 79.22 | 23,838 | 962.68 | 4.87 | 958.00 | 958.00 | |
| 7,462.00 | -189.50 | -2.48% | 48,928 | 32.70 | 29,974 | 8,020.70 | 9.25 | 7,748.00 | 7,748.00 | |
| 3,190.20 | -77.80 | -2.38% | 25,42,769 | 24.65 | 11,54,242 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | |
| 2,820.00 | -66.30 | -2.30% | 6,55,675 | 69.79 | 2,70,494 | 2,840.82 | 11.64 | 2,884.00 | 2,884.00 | |
| 1,692.00 | -36.70 | -2.12% | 16,53,519 | 39.58 | 4,05,967 | 1,747.58 | 16.55 | 1,737.10 | 1,737.10 | |
| 7,533.50 | -162.50 | -2.11% | 74,000 | 28.22 | 65,554 | 7,660.80 | 8.65 | 7,700.50 | 7,700.50 | |
| 646.85 | -13.40 | -2.03% | 8,33,302 | 38.63 | 26,246 | 662.17 | 5.25 | 664.75 | 664.75 | |
| 2,346.90 | -42.60 | -1.78% | 6,02,274 | 51.40 | 5,51,426 | 2,390.88 | 10.79 | 2,398.90 | 2,398.90 | |
| 259.90 | -4.30 | -1.63% | 31,46,984 | 20.45 | 2,72,550 | 264.45 | 10.49 | 264.00 | 264.00 | |
| 5,084.00 | -80.00 | -1.55% | 88,778 | 29.08 | 56,485 | 5,248.10 | 0.00 | 5,175.00 | 5,175.00 | |
| 2,352.40 | -34.90 | -1.46% | 4,01,492 | 44.24 | 45,521 | 2,456.68 | 25.44 | 2,387.30 | 2,387.30 | |
| 2,320.10 | -31.30 | -1.33% | 88,221 | 29.12 | 68,442 | 2,307.54 | 14.45 | 2,350.00 | 2,350.00 | |
| 1,441.70 | -19.00 | -1.30% | 2,61,720 | 89.91 | 47,704 | 1,474.48 | 20.26 | 1,459.00 | 1,459.00 | |
| 246.30 | -3.00 | -1.20% | 86,95,453 | 15.17 | 60,662 | 254.36 | 25.54 | 248.50 | 248.50 | |
| 7,315.00 | -89.00 | -1.20% | 2,95,547 | 39.75 | 2,00,650 | 7,496.10 | 26.98 | 7,390.00 | 7,390.00 | |
| 347.80 | -4.15 | -1.18% | 3,84,423 | 33.55 | 6,706 | 363.25 | 16.82 | 353.75 | 353.75 | |
| 34,250.00 | -395.00 | -1.14% | 22,580 | 50.47 | 38,202 | 34,687.00 | 23.21 | 34,595.00 | 34,595.00 | |
| 302.00 | -3.00 | -0.98% | 5,06,089 | -171.21 | 29,019 | 302.67 | 0.00 | 305.00 | 305.00 | |
| 6,042.00 | -58.50 | -0.96% | 1,08,943 | 37.29 | 1,79,139 | 6,051.60 | 6.40 | 6,105.00 | 6,105.00 | |
| 2,704.80 | -25.80 | -0.94% | 1,52,457 | 35.04 | 33,793 | 2,783.42 | 7.98 | 2,739.00 | 2,739.00 | |
| 158.63 | -1.47 | -0.92% | 21,76,684 | 13.98 | 21,028 | 165.42 | 11.08 | 160.00 | 160.00 | |
| 570.00 | -5.00 | -0.87% | 85,983 | 51.51 | 13,628 | 583.20 | 8.73 | 576.85 | 576.85 | |
| 925.60 | -6.90 | -0.74% | 11,16,693 | 46.00 | 1,11,191 | 974.36 | 13.47 | 937.00 | 937.00 | |
| 2,093.00 | -13.70 | -0.65% | 1,21,924 | 43.20 | 56,927 | 2,076.48 | 15.18 | 2,115.00 | 2,115.00 | |