Open High Same
by @rakeshd133f296
0
Modify
NSE
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.40 | -25.45 | -8.32% | 15,49,69,714 | 4.77 | 1,09,647 | 303.82 | 13.93 | 294.50 | 294.50 | |
| 89.43 | -3.83 | -4.11% | 18,37,769 | 29.92 | 9,895 | 93.22 | 6.21 | 93.52 | 93.52 | |
| 1,985.60 | -76.10 | -3.69% | 4,62,400 | 58.90 | 56,590 | 1,961.18 | 14.43 | 2,076.00 | 2,076.00 | |
| 1,148.50 | -42.00 | -3.53% | 3,17,461 | 25.54 | 17,565 | 1,137.78 | 9.62 | 1,198.90 | 1,198.90 | |
| 461.61 | -16.84 | -3.52% | 1,28,58,756 | 0.00 | 1,80,507 | 464.15 | 14.05 | 483.90 | 483.90 | |
| 3,105.00 | -111.00 | -3.45% | 4,26,847 | 12.18 | 1,24,656 | 3,176.40 | 12.30 | 3,189.90 | 3,189.90 | |
| 979.50 | -34.70 | -3.42% | 41,50,236 | 17.02 | 2,20,116 | 1,004.60 | 34.13 | 999.00 | 999.00 | |
| 168.99 | -5.86 | -3.35% | 1,47,06,964 | 21.39 | 69,802 | 179.53 | 5.01 | 174.40 | 174.40 | |
| 172.48 | -5.91 | -3.31% | 57,31,472 | -2.90 | 19,985 | 176.70 | 46.20 | 178.75 | 178.75 | |
| 44.87 | -1.51 | -3.26% | 35,86,010 | 0.00 | 13,150 | 47.12 | 4.85 | 46.75 | 46.75 | |
| 130.61 | -4.21 | -3.12% | 1,30,01,700 | 6.21 | 1,18,472 | 134.32 | 14.24 | 135.39 | 135.39 | |
| 368.55 | -11.65 | -3.06% | 8,11,406 | 37.75 | 12,718 | 375.22 | 3.02 | 381.50 | 381.50 | |
| 608.60 | -19.20 | -3.06% | 5,22,428 | 27.57 | 57,914 | 623.40 | 9.54 | 630.50 | 630.50 | |
| 174.95 | -5.23 | -2.90% | 1,57,92,703 | 14.26 | 1,83,490 | 182.19 | 10.79 | 179.50 | 179.50 | |
| 11,991.00 | -345.00 | -2.80% | 4,89,128 | 45.82 | 72,908 | 12,517.40 | 18.29 | 12,340.00 | 12,340.00 | |
| 1,410.00 | -39.80 | -2.75% | 1,60,457 | 19.29 | 13,261 | 1,441.82 | 11.82 | 1,442.70 | 1,442.70 | |
| 574.45 | -16.10 | -2.73% | 1,60,908 | 149.92 | 10,399 | 587.19 | 21.74 | 590.55 | 590.55 | |
| 610.40 | -17.00 | -2.71% | 29,26,043 | -12.29 | 10,845 | 608.66 | 5.29 | 628.80 | 628.80 | |
| 369.70 | -8.80 | -2.32% | 48,09,834 | 66.66 | 22,852 | 373.10 | 20.23 | 378.50 | 378.50 | |
| 2,230.00 | -50.10 | -2.20% | 6,50,339 | 23.36 | 42,553 | 2,310.32 | 19.50 | 2,284.00 | 2,284.00 | |
| 1,126.85 | -24.95 | -2.17% | 1,48,255 | 45.41 | 38,517 | 1,119.16 | 6.63 | 1,150.90 | 1,150.90 | |
| 1,635.40 | -36.10 | -2.16% | 1,11,073 | 41.45 | 22,306 | 1,646.14 | 6.19 | 1,686.00 | 1,686.00 | |
| 1,123.80 | -24.30 | -2.12% | 83,188 | 22.19 | 11,724 | 1,145.96 | 45.72 | 1,158.00 | 1,158.00 | |
| 431.85 | -9.10 | -2.06% | 34,35,305 | 4.33 | 1,42,515 | 432.10 | 19.64 | 443.00 | 443.00 | |
| 3,753.10 | -77.10 | -2.01% | 7,36,706 | 22.81 | 1,11,277 | 3,932.64 | 6.63 | 3,829.00 | 3,829.00 | |