Open High Same

Open High Same

NSE

Open Price
High Price

Nifty 500

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
376.50 -14.45 -3.70% 73,03,953 - 11,668 376.38 2.97 394.80 394.80
1,073.30 -38.10 -3.43% 3,53,569 190.21 25,361 1,094.62 8.43 1,113.80 1,113.80
95.00 -2.58 -2.64% 1,52,12,392 13.26 1,02,148 92.10 0.54 97.53 97.53
3,897.50 -101.00 -2.53% 40,482 34.33 18,572 3,967.92 10.16 4,032.90 4,032.90
48.91 -1.18 -2.36% 1,34,14,091 - 20,228 47.09 12.93 50.85 50.85
2,813.80 -67.40 -2.34% 6,71,902 46.11 1,91,482 2,846.82 15.94 2,881.10 2,881.10
882.55 -20.75 -2.30% 1,89,394 38.77 11,785 902.05 10.65 903.30 903.30
1,380.60 -32.20 -2.28% 10,83,516 90.23 89,452 1,384.66 32.99 1,418.00 1,418.00
12,589.00 -281.00 -2.18% 2,26,948 54.76 3,70,972 12,792.20 15.72 12,864.00 12,864.00
929.25 -20.05 -2.11% 6,05,404 20.45 55,710 947.34 7.29 949.00 949.00
30,005.00 -600.00 -1.96% 23,082 74.26 1,08,260 30,709.00 10.07 30,800.00 30,800.00
621.15 -11.85 -1.87% 3,68,048 41.26 4,135 634.67 13.79 632.85 632.85
52.66 -0.96 -1.79% 17,96,193 82.98 7,279 53.17 5.95 53.62 53.62
3,947.60 -68.10 -1.70% 32,174 61.95 61,702 3,956.44 4.58 4,000.00 4,000.00
5,063.00 -78.50 -1.53% 2,19,900 60.56 1,07,289 5,086.30 9.25 5,170.00 5,170.00
1,341.20 -20.60 -1.51% 12,10,284 25.85 2,89,718 1,354.04 13.52 1,364.00 1,364.00
323.75 -4.90 -1.49% 38,77,289 57.46 67,503 326.95 4.89 327.80 327.80
5,579.50 -79.50 -1.40% 1,63,567 47.32 34,752 5,677.60 12.74 5,659.00 5,659.00
124.89 -1.74 -1.37% 8,44,374 466.72 21,888 125.04 1.30 126.75 126.75
80.71 -1.12 -1.37% 86,71,203 26.92 81,073 82.03 9.31 82.03 82.03
967.85 -12.30 -1.25% 80,671 8.44 13,818 977.37 24.64 984.90 984.90
1,234.70 -15.40 -1.23% 14,88,893 101.30 1,20,031 1,230.28 54.76 1,255.00 1,255.00
2,473.90 -29.60 -1.18% 33,382 73.00 15,014 2,485.08 9.08 2,512.00 2,512.00
396.05 -4.40 -1.10% 18,62,967 40.11 33,664 392.38 11.47 400.45 400.45
6,823.00 -75.50 -1.09% 11,136 71.18 16,277 6,874.40 15.83 6,938.00 6,938.00