Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.40 | 0.40 | 0.12% | 33,16,506 | 5.25 | 90,688 | 346.80 | 346.80 | -2.52% | 56,434.00 | 17.97 | |
| 239.08 | -2.40 | -0.99% | 21,62,339 | 23.13 | 1,063 | 255.00 | 255.00 | -1.83% | 335.90 | 1.91 | |
| 156.28 | 0.29 | 0.19% | 14,77,121 | 16.56 | 12,758 | 159.30 | 159.30 | 1.34% | 13,931.60 | 15.01 | |
| 505.50 | -0.45 | -0.09% | 14,02,759 | 29.34 | 38,500 | 507.90 | 507.90 | -1.09% | 9,333.90 | 12.37 | |
| 193.15 | 86.15 | 80.51% | 12,51,600 | - | 274 | 203.30 | 203.30 | 0.00% | 55.00 | 0.00 | |
| 227.92 | 3.17 | 1.41% | 10,51,827 | - | 1,808 | 235.98 | 235.98 | 23.25% | 379.50 | 0.80 | |
| 125.91 | -1.47 | -1.15% | 7,58,534 | 24.85 | 5,030 | 128.45 | 128.45 | 2.66% | 5,164.20 | 7.03 | |
| 342.00 | -1.10 | -0.32% | 4,54,671 | 62.33 | 31,577 | 344.00 | 344.00 | -1.63% | 9,695.50 | 8.47 | |
| 350.05 | -1.15 | -0.33% | 4,33,815 | 22.23 | 9,816 | 354.50 | 354.50 | -3.09% | 10,228.40 | 8.85 | |
| 786.10 | 22.45 | 2.94% | 4,03,423 | 41.07 | 3,620 | 800.00 | 800.00 | 1.20% | 417.50 | 4.28 | |
| 848.90 | -0.40 | -0.05% | 2,56,877 | 41.07 | 6,216 | 857.00 | 857.00 | -2.74% | 3,917.20 | 22.93 | |
| 217.27 | -3.72 | -1.68% | 2,49,706 | 29.91 | 1,974 | 222.07 | 222.07 | 3.98% | 545.00 | 0.21 | |
| 606.45 | -6.45 | -1.05% | 2,46,680 | 39.25 | 7,392 | 618.20 | 618.20 | 0.75% | 2,708.60 | 16.52 | |
| 202.89 | -0.55 | -0.27% | 2,34,838 | 60.37 | 2,799 | 207.00 | 207.00 | -2.04% | 780.40 | 0.00 | |
| 1,870.20 | -14.70 | -0.78% | 1,68,262 | 45.58 | 38,220 | 1,894.90 | 1,894.90 | -2.44% | 5,575.00 | 10.49 | |
| 312.05 | 6.10 | 1.99% | 1,54,200 | 77.07 | 279 | 312.05 | 312.05 | -3.97% | 236.50 | 0.00 | |
| 443.40 | -0.40 | -0.09% | 1,46,648 | 19.98 | 3,326 | 448.95 | 448.95 | 0.12% | 3,557.20 | 2.32 | |
| 312.00 | 0.05 | 0.02% | 1,37,500 | -380.43 | 702 | 312.00 | 312.00 | -7.72% | 14.10 | 0.00 | |
| 162.75 | 0.82 | 0.51% | 1,36,898 | 17.30 | 1,294 | 165.48 | 165.48 | -2.74% | 1,257.10 | 0.78 | |
| 1,384.80 | 5.10 | 0.37% | 1,14,876 | 54.81 | 14,064 | 1,388.00 | 1,388.00 | 2.51% | 1,566.90 | 21.85 | |
| 350.20 | 1.90 | 0.55% | 1,11,500 | 82.34 | 405 | 352.45 | 352.45 | -0.30% | 87.60 | 0.00 | |
| 770.60 | 15.10 | 2.00% | 97,200 | 408.38 | 1,194 | 770.60 | 770.60 | -5.91% | 155.80 | 0.00 | |
| 193.50 | -2.42 | -1.24% | 90,809 | -9,830.00 | 2,090 | 197.00 | 197.00 | -2.57% | 1,114.60 | 4.64 | |
| 1,683.40 | -14.40 | -0.85% | 87,616 | 55.12 | 84,170 | 1,697.80 | 1,697.80 | -4.28% | 8,729.70 | 3.94 | |
| 124.95 | 0.00 | 0.00% | 83,200 | - | 220 | 124.95 | 124.95 | 2.33% | 142.24 | 0.00 | |