Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 200.00 | 0.00% | 2,004.00 | - | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 147.00 | -1.81% | 15,261.90 | 16.99 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 156.00 | -7.07% | 2,327.10 | 5.23 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | 134.60 | -0.23% | 312.50 | 4.38 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | -5.26% | 441.70 | 5.30 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 166.01 | 1.76% | 16,277.20 | 27.81 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 122.00 | -5.14% | 2,147.20 | 6.79 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | |