Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.55 | -84.80 | -11.07% | 5,46,28,339 | 16.86 | 2,66,512 | 755.00 | 755.00 | 0.43% | 1,56,643.00 | 12.15 | |
| 628.50 | -86.70 | -12.12% | 4,94,36,689 | 25.62 | 2,65,561 | 690.00 | 690.00 | -5.95% | 35,066.00 | 1.54 | |
| 147.42 | -2.90 | -1.93% | 4,34,11,151 | 7.40 | 1,33,720 | 150.70 | 150.70 | -4.69% | 1,52,657.90 | 14.62 | |
| 385.45 | -43.40 | -10.12% | 4,07,09,006 | 12.89 | 70,793 | 413.90 | 413.90 | 5.72% | 17,144.60 | 19.67 | |
| 151.13 | -6.05 | -3.85% | 3,30,12,904 | 25.40 | 62,425 | 154.50 | 154.50 | -0.34% | 1,03,354.10 | 4.53 | |
| 191.65 | -12.32 | -6.04% | 1,22,56,692 | 14.56 | 38,366 | 197.90 | 197.90 | -7.46% | 10,348.40 | 1.97 | |
| 962.60 | -61.45 | -6.00% | 1,19,77,092 | 12.96 | 2,16,318 | 1,000.00 | 1,000.00 | 1.92% | 2,41,204.00 | 32.33 | |
| 236.90 | -2.90 | -1.21% | 1,13,62,317 | 18.87 | 2,48,430 | 238.00 | 238.00 | -1.56% | 92,911.80 | 10.49 | |
| 440.75 | -15.00 | -3.29% | 1,01,91,610 | 9.04 | 2,71,622 | 453.95 | 453.95 | 4.15% | 1,52,839.00 | 8.22 | |
| 1,641.00 | -18.50 | -1.11% | 92,07,926 | 24.00 | 6,65,364 | 1,655.00 | 1,655.00 | -1.35% | 1,66,590.00 | 30.26 | |
| 2,528.00 | -158.00 | -5.88% | 76,39,727 | 73.19 | 64,462 | 2,684.00 | 2,684.00 | 9.25% | 1,208.90 | 20.64 | |
| 1,137.50 | -30.60 | -2.62% | 73,77,268 | -122.76 | 72,748 | 1,164.90 | 1,164.90 | -9.76% | 7,624.90 | 51.76 | |
| 510.15 | -25.90 | -4.83% | 61,30,082 | 18.34 | 1,26,100 | 536.05 | 536.05 | -6.67% | 37,699.00 | 5.80 | |
| 1,695.60 | -26.00 | -1.51% | 44,48,681 | 28.36 | 4,60,129 | 1,713.20 | 1,713.20 | -0.44% | 1,19,540.00 | 16.22 | |
| 365.85 | -13.00 | -3.43% | 33,44,395 | 25.58 | 7,445 | 377.85 | 377.85 | 7.49% | 1,219.10 | 4.83 | |
| 3,123.90 | -20.50 | -0.65% | 30,22,068 | 23.73 | 11,30,254 | 3,141.00 | 3,141.00 | -0.84% | 2,59,286.00 | 10.37 | |
| 259.10 | -5.30 | -2.00% | 29,27,529 | 13.45 | 35,928 | 265.00 | 265.00 | 4.10% | 16,889.40 | 3.22 | |
| 1,214.40 | -23.10 | -1.87% | 28,76,505 | 38.97 | 2,96,976 | 1,228.00 | 1,228.00 | 2.53% | 1,69,518.00 | 25.38 | |
| 175.74 | -3.48 | -1.94% | 28,38,942 | 24.11 | 16,909 | 176.81 | 176.81 | 4.21% | 3,250.80 | 4.50 | |
| 248.50 | -9.15 | -3.55% | 19,90,173 | 23.26 | 16,644 | 254.80 | 254.80 | -0.82% | 5,471.70 | 5.90 | |
| 172.41 | -2.53 | -1.45% | 13,67,365 | 5.09 | 5,103 | 174.70 | 174.70 | 9.70% | 16,277.20 | 27.81 | |
| 256.40 | -8.35 | -3.15% | 12,06,648 | 42.09 | 3,132 | 264.70 | 264.70 | 2.19% | 337.40 | 0.83 | |
| 3,829.60 | -262.10 | -6.41% | 10,66,990 | 22.76 | 1,53,746 | 4,000.00 | 4,000.00 | -0.84% | 20,324.50 | 11.75 | |
| 141.01 | -1.58 | -1.11% | 9,42,786 | 31.72 | 6,468 | 142.40 | 142.40 | 0.77% | 4,695.10 | 1.60 | |
| 645.95 | -5.30 | -0.81% | 7,45,301 | 49.73 | 26,209 | 650.00 | 650.00 | -0.95% | 5,292.60 | 5.52 | |