Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.25 | 2.67 | 1.32% | 8,27,34,524 | 15.95 | 2,14,220 | 211.00 | 211.00 | 3.62% | 92,624.00 | 10.79 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 17.52 | 2,70,229 | 303.00 | 303.00 | -3.12% | 46,732.90 | 25.03 | |
| 1,829.00 | -23.20 | -1.25% | 5,28,86,264 | 33.35 | 11,14,429 | 1,860.00 | 1,860.00 | -3.98% | 2,10,973.00 | 27.80 | |
| 164.51 | -4.49 | -2.66% | 2,61,19,462 | 14.66 | 1,08,167 | 170.00 | 170.00 | 5.70% | 1,41,598.00 | 13.04 | |
| 965.10 | -28.35 | -2.85% | 1,53,88,949 | 67.15 | 93,917 | 1,002.95 | 1,002.95 | -10.28% | 8,373.45 | 45.39 | |
| 1,126.70 | -23.00 | -2.00% | 1,19,87,286 | 19.29 | 2,53,195 | 1,176.00 | 1,176.00 | 3.80% | 2,74,944.00 | 34.13 | |
| 594.80 | -14.80 | -2.43% | 1,10,94,751 | 68.84 | 1,28,335 | 614.00 | 614.00 | -1.70% | 77,760.50 | 22.52 | |
| 821.70 | -12.10 | -1.45% | 72,57,304 | 59.69 | 1,06,669 | 841.65 | 841.65 | -2.00% | 13,611.00 | 24.08 | |
| 189.94 | -13.64 | -6.70% | 38,99,838 | 14.33 | 4,100 | 204.00 | 204.00 | 5.79% | 2,641.27 | 0.56 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 1,769.00 | 1,769.00 | -6.97% | 6,794.02 | 39.94 | |
| 190.02 | -15.98 | -7.76% | 32,32,987 | 17.41 | 3,335 | 200.00 | 200.00 | 0.93% | 1,085.50 | 0.58 | |
| 588.30 | -26.95 | -4.38% | 29,80,446 | 43.01 | 23,744 | 620.00 | 620.00 | -1.57% | 4,931.40 | 8.94 | |
| 1,203.60 | -93.80 | -7.23% | 23,49,147 | 26.21 | 16,399 | 1,290.40 | 1,290.40 | -5.04% | 5,777.70 | 7.63 | |
| 4,054.50 | -69.90 | -1.69% | 21,77,691 | 90.62 | 2,63,840 | 4,149.90 | 4,149.90 | -2.16% | 68,820.70 | 9.00 | |
| 285.70 | -14.50 | -4.83% | 20,62,531 | 21.82 | 4,195 | 300.15 | 300.15 | -1.75% | 1,123.84 | 20.59 | |
| 5,881.00 | -146.50 | -2.43% | 20,20,815 | 74.48 | 1,63,021 | 6,100.00 | 6,100.00 | 8.92% | 11,949.70 | 20.78 | |
| 1,831.10 | -36.60 | -1.96% | 19,55,412 | 43.11 | 50,838 | 1,897.90 | 1,897.90 | -1.40% | 22,383.60 | 37.51 | |
| 607.45 | -11.25 | -1.82% | 19,14,358 | 61.13 | 37,774 | 620.00 | 620.00 | 3.20% | 4,449.46 | 23.70 | |
| 368.25 | -25.55 | -6.49% | 17,69,764 | 25.80 | 8,134 | 393.80 | 393.80 | -4.44% | 2,323.71 | 5.52 | |
| 424.80 | 20.20 | 4.99% | 16,73,045 | 26.58 | 7,487 | 424.80 | 424.80 | 33.96% | 491.88 | 0.07 | |
| 314.45 | -19.50 | -5.84% | 15,93,842 | -42.44 | 3,628 | 337.30 | 337.30 | -8.22% | 4,448.28 | 6.51 | |
| 173.50 | -7.23 | -4.00% | 15,93,261 | 0.00 | 2,014 | 180.73 | 180.73 | 4.90% | 430.68 | 1.78 | |
| 228.39 | -2.33 | -1.01% | 15,87,052 | 104.95 | 5,827 | 236.94 | 236.94 | -3.20% | 3,046.08 | 1.78 | |
| 122.05 | -8.14 | -6.25% | 14,26,637 | 105.93 | 2,344 | 131.22 | 131.22 | 0.69% | 1,723.31 | 0.94 | |
| 319.95 | 7.15 | 2.29% | 11,85,099 | 0.00 | 9,804 | 328.40 | 328.40 | 20.19% | 408.50 | 1.93 | |