Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | -8.40 | -2.44% | 1,01,61,744 | 13.68 | 3,25,808 | 344.40 | 344.40 | -0.09% | 1,90,862.50 | 16.40 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,463.00 | 1,463.00 | -3.05% | 32,383.10 | 12.76 | |
| 2,126.80 | -6.20 | -0.29% | 20,63,923 | 22.84 | 4,23,041 | 2,133.00 | 2,133.00 | -4.10% | 1,07,095.00 | 29.75 | |
| 633.30 | -39.40 | -5.86% | 18,13,986 | -33.60 | 24,155 | 672.65 | 672.65 | -14.25% | 2,305.20 | 23.60 | |
| 1,991.50 | -103.60 | -4.94% | 17,90,853 | 40.97 | 59,985 | 2,090.00 | 2,090.00 | -1.18% | 6,967.00 | 28.31 | |
| 1,729.90 | -30.80 | -1.75% | 15,85,689 | 40.31 | 4,15,061 | 1,765.20 | 1,765.20 | 0.51% | 54,729.00 | 16.55 | |
| 305.55 | -15.05 | -4.69% | 15,65,149 | 38.37 | 4,108 | 320.80 | 320.80 | -12.03% | 1,330.50 | 8.64 | |
| 2,898.10 | -104.50 | -3.48% | 14,18,852 | 83.68 | 74,205 | 2,980.00 | 2,980.00 | -8.42% | 4,354.90 | 16.15 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 4,924.00 | 4,924.00 | -5.21% | 84,098.20 | 28.44 | |
| 111.89 | -3.68 | -3.18% | 10,65,889 | 206.34 | 6,033 | 116.15 | 116.15 | -4.94% | 1,203.40 | 5.17 | |
| 123.67 | -3.06 | -2.41% | 9,58,481 | 33.81 | 11,862 | 126.00 | 126.00 | -6.35% | 10,697.20 | 4.97 | |
| 123.06 | -2.13 | -1.70% | 9,13,099 | 20.26 | 3,351 | 125.19 | 125.19 | -3.85% | 1,183.30 | 6.96 | |
| 475.90 | -16.95 | -3.44% | 8,55,550 | 60.13 | 18,206 | 494.70 | 494.70 | -9.09% | 1,256.10 | 6.51 | |
| 123.38 | -5.35 | -4.16% | 8,54,370 | 67.87 | 1,892 | 128.90 | 128.90 | -19.28% | 1,486.10 | 3.85 | |
| 627.15 | -24.70 | -3.79% | 7,76,926 | 45.22 | 3,934 | 650.00 | 650.00 | -0.88% | 847.00 | 2.83 | |
| 334.25 | -15.50 | -4.43% | 7,58,640 | 16.10 | 5,497 | 349.75 | 349.75 | -5.10% | 2,475.20 | 33.15 | |
| 310.95 | -4.95 | -1.57% | 7,44,627 | 55.12 | 5,716 | 315.85 | 315.85 | -2.74% | 3,288.80 | 17.52 | |
| 226.71 | -11.76 | -4.93% | 7,19,966 | 39.32 | 4,144 | 237.47 | 237.47 | -8.79% | 845.10 | 0.75 | |
| 260.60 | -5.75 | -2.16% | 7,00,278 | 26.41 | 9,570 | 267.30 | 267.30 | -6.19% | 2,902.60 | 12.12 | |
| 464.60 | -11.60 | -2.44% | 5,89,211 | 1,159.76 | 14,398 | 470.00 | 470.00 | 6.55% | 4,357.30 | 3.11 | |
| 259.95 | -16.65 | -6.02% | 5,40,434 | 38.05 | 812 | 276.10 | 276.10 | -10.56% | 818.10 | 4.84 | |
| 462.75 | -51.15 | -9.95% | 5,34,108 | 44.48 | 2,349 | 516.00 | 516.00 | 0.35% | 936.90 | 0.57 | |
| 878.90 | -16.10 | -1.80% | 5,22,097 | 42.75 | 55,989 | 894.90 | 894.90 | 0.44% | 2,520.70 | 7.64 | |
| 440.95 | -9.30 | -2.07% | 5,20,722 | 33.97 | 13,438 | 449.00 | 449.00 | -0.66% | 3,513.50 | 14.15 | |
| 128.59 | -2.67 | -2.03% | 4,44,326 | 36.88 | 1,361 | 133.30 | 133.30 | -3.01% | 790.90 | 1.77 | |