Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.71 | -8.09 | -4.17% | 11,24,54,490 | 176.09 | 21,325 | 198.00 | 198.00 | 9.53% | 2,847.20 | 9.49 | |
| 198.37 | -2.49 | -1.24% | 1,03,03,576 | -126.22 | 1,562 | 213.99 | 213.99 | 2.18% | 1,154.20 | 4.48 | |
| 100.29 | -2.87 | -2.78% | 91,72,632 | 19.79 | 3,054 | 102.99 | 102.99 | -7.24% | 2,089.30 | 1.66 | |
| 681.95 | -36.40 | -5.07% | 48,57,618 | 84.31 | 34,503 | 708.00 | 708.00 | 9.63% | 403.50 | 2.67 | |
| 481.10 | -26.50 | -5.22% | 48,38,168 | 100.09 | 6,366 | 495.00 | 495.00 | -16.11% | 443.30 | 3.60 | |
| 514.80 | -6.45 | -1.24% | 26,55,014 | -10.13 | 9,156 | 524.75 | 524.75 | -12.75% | 1,136.70 | 5.82 | |
| 296.95 | -5.05 | -1.67% | 19,20,715 | 116.84 | 32,902 | 305.00 | 305.00 | 2.17% | 960.50 | 5.36 | |
| 1,733.50 | -91.20 | -5.00% | 17,28,190 | 174.80 | 20,319 | 1,820.00 | 1,820.00 | 32.53% | 480.70 | 1.01 | |
| 1,025.00 | -5.00 | -0.49% | 16,00,620 | 68.61 | 99,757 | 1,036.40 | 1,036.40 | 3.22% | 8,536.10 | 41.78 | |
| 1,765.60 | -26.00 | -1.45% | 13,12,956 | 26.66 | 1,50,515 | 1,800.70 | 1,800.70 | -3.17% | 31,538.70 | 24.45 | |
| 413.25 | 23.70 | 6.08% | 12,44,363 | 20.14 | 5,253 | 428.50 | 428.50 | -0.65% | 4,548.44 | 0.19 | |
| 373.30 | -3.45 | -0.92% | 12,25,207 | 81.72 | 5,224 | 383.00 | 383.00 | -10.36% | 876.94 | 1.12 | |
| 1,318.80 | -20.40 | -1.52% | 12,23,719 | 112.75 | 10,628 | 1,351.80 | 1,351.80 | -12.31% | 492.60 | 8.29 | |
| 478.85 | -1.40 | -0.29% | 10,54,481 | 28.83 | 14,593 | 482.00 | 482.00 | -4.20% | 3,759.90 | 15.10 | |
| 594.75 | -6.80 | -1.13% | 10,45,600 | 37.87 | 1,437 | 604.60 | 604.60 | -0.59% | 179.10 | 1.99 | |
| 125.86 | -2.72 | -2.12% | 9,03,568 | 53.77 | 1,703 | 129.45 | 129.45 | -4.93% | 2,487.70 | 3.58 | |
| 704.65 | -15.50 | -2.15% | 8,31,268 | 25.57 | 19,533 | 719.00 | 719.00 | -3.64% | 3,361.80 | 5.62 | |
| 228.67 | -2.50 | -1.08% | 7,92,229 | 61.35 | 9,773 | 233.50 | 233.50 | -5.67% | 2,915.70 | 3.47 | |
| 130.56 | -1.93 | -1.46% | 7,24,979 | 69.68 | 2,587 | 132.99 | 132.99 | -3.54% | 208.18 | 2.26 | |
| 2,581.70 | -123.20 | -4.55% | 6,83,850 | 125.44 | 16,673 | 2,719.00 | 2,719.00 | -8.52% | 602.98 | 13.30 | |
| 152.74 | -3.87 | -2.47% | 6,65,496 | 14.25 | 982 | 157.40 | 157.40 | -9.56% | 1,990.80 | 1.95 | |
| 195.67 | -4.05 | -2.03% | 6,13,769 | 16.72 | 2,026 | 199.39 | 199.39 | -1.83% | 2,287.14 | 1.89 | |
| 1,643.00 | -17.00 | -1.02% | 5,22,849 | 25.82 | 94,535 | 1,657.10 | 1,657.10 | -2.90% | 34,145.20 | 16.38 | |
| 452.05 | -20.15 | -4.27% | 5,14,440 | 89.27 | 3,593 | 476.90 | 476.90 | -1.85% | 748.30 | 3.34 | |
| 252.35 | -0.05 | -0.02% | 4,87,737 | 81.09 | 8,099 | 255.00 | 255.00 | -5.24% | 2,002.20 | 3.98 | |