Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.20 | -21.65 | -10.03% | 61,53,479 | 17.36 | 7,036 | 204.91 | 204.91 | -17.29% | 3,459.50 | 1.83 | |
| 139.74 | -3.03 | -2.12% | 6,56,937 | 11.87 | 3,930 | 142.00 | 142.00 | -4.60% | 5,068.90 | 7.38 | |
| 143.50 | -3.15 | -2.15% | 6,21,863 | 1.43 | 4,028 | 147.59 | 147.59 | -9.29% | 10,205.40 | 7.46 | |
| 358.45 | -5.75 | -1.58% | 5,39,345 | 21.55 | 6,218 | 371.00 | 371.00 | -18.79% | 508.00 | 1.14 | |
| 167.95 | -3.48 | -2.03% | 4,77,205 | 5.24 | 4,971 | 169.80 | 169.80 | -9.40% | 16,277.20 | 27.81 | |
| 184.00 | -6.16 | -3.24% | 3,91,065 | 25.09 | 2,885 | 189.20 | 189.20 | -11.83% | 2,733.20 | 7.66 | |
| 327.30 | -3.15 | -0.95% | 3,80,244 | -7.63 | 5,808 | 331.00 | 331.00 | -1.73% | 8,968.60 | 5.94 | |
| 609.55 | -4.10 | -0.67% | 3,37,435 | 29.72 | 11,043 | 614.80 | 614.80 | -4.16% | 462.40 | 28.25 | |
| 379.15 | -7.70 | -1.99% | 3,32,251 | 31.80 | 5,773 | 388.90 | 388.90 | -0.41% | 2,162.20 | 5.89 | |
| 143.27 | 0.68 | 0.48% | 3,19,951 | -190.53 | 9,609 | 144.00 | 144.00 | -0.24% | 959.20 | 4.05 | |
| 216.38 | 0.66 | 0.31% | 3,14,316 | 63.13 | 5,498 | 218.23 | 218.23 | -2.90% | 1,566.10 | 3.16 | |
| 890.40 | -5.15 | -0.58% | 2,89,954 | 7.22 | 15,838 | 895.00 | 895.00 | -2.09% | 31,967.80 | 12.61 | |
| 140.15 | -1.48 | -1.04% | 2,78,228 | 32.35 | 6,428 | 141.50 | 141.50 | 1.32% | 4,695.10 | 1.60 | |
| 162.71 | -1.15 | -0.70% | 2,68,851 | 109.93 | 3,789 | 163.86 | 163.86 | -3.51% | 2,973.10 | 2.25 | |
| 303.50 | -0.85 | -0.28% | 2,67,763 | 63.87 | 9,875 | 305.00 | 305.00 | 1.42% | 2,145.70 | 14.63 | |
| 456.75 | -1.95 | -0.43% | 2,59,465 | 9.60 | 18,300 | 458.70 | 458.70 | -0.71% | 16,861.30 | 15.66 | |
| 362.50 | -10.60 | -2.84% | 2,57,261 | 13.18 | 8,297 | 374.00 | 374.00 | -2.44% | 5,655.10 | 7.57 | |
| 312.55 | -9.65 | -3.00% | 2,43,350 | 65.25 | 1,432 | 320.00 | 320.00 | -6.74% | 846.30 | 0.17 | |
| 193.06 | -4.03 | -2.04% | 2,23,103 | 46.79 | 1,061 | 198.67 | 198.67 | -5.12% | 242.40 | 32.45 | |
| 588.00 | -18.60 | -3.07% | 2,04,680 | 10.08 | 3,832 | 605.05 | 605.05 | -12.53% | 5,069.90 | 1.92 | |
| 301.20 | -6.70 | -2.18% | 1,96,755 | 37.43 | 2,154 | 312.90 | 312.90 | -16.25% | 1,260.70 | 27.34 | |
| 1,270.50 | -46.60 | -3.54% | 1,78,298 | 19.27 | 6,855 | 1,297.60 | 1,297.60 | -12.94% | 2,631.10 | 3.35 | |
| 257.95 | -4.05 | -1.55% | 1,68,115 | -1.64 | 1,839 | 261.75 | 261.75 | -1.19% | 2,424.10 | 20.35 | |
| 956.40 | -17.70 | -1.82% | 1,65,701 | 26.82 | 5,281 | 977.80 | 977.80 | -1.08% | 1,193.10 | 16.77 | |
| 561.60 | -7.60 | -1.34% | 1,38,086 | 17.48 | 12,769 | 571.35 | 571.35 | -2.64% | 5,440.80 | 11.80 | |