Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 279.00 | 279.00 | -10.78% | 79,987.00 | 13.93 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 240.80 | 240.80 | -4.86% | 6,62,247.00 | 7.97 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 282.40 | -0.96% | 1,56,825.40 | 9.69 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | 326.70 | 0.42% | 29,674.10 | 26.05 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | 308.00 | 7.26% | 10,022.30 | 12.40 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | 381.00 | 0.50% | 14,336.80 | 7.88 | |
| 246.70 | -12.25 | -4.73% | 32,93,441 | 36.69 | 5,404 | 261.95 | 261.95 | 4.22% | 6,696.70 | 1.57 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 157.00 | 157.00 | -4.43% | 88,667.50 | 3.41 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | 327.00 | 2.93% | 17,489.50 | 3.62 | |
| 136.14 | 0.03 | 0.02% | 24,38,220 | 14.18 | 14,134 | 136.70 | 136.70 | 1.53% | 21,826.30 | 8.36 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 408.00 | 408.00 | -0.80% | 3,779.51 | 8.58 | |
| 185.28 | -4.94 | -2.60% | 17,23,097 | 14.54 | 6,713 | 195.00 | 195.00 | -11.64% | 4,802.25 | 2.94 | |
| 222.96 | -3.88 | -1.71% | 15,72,775 | -58.08 | 11,639 | 226.70 | 226.70 | 2.12% | 8,547.94 | 3.52 | |
| 2,484.30 | -79.30 | -3.09% | 11,94,137 | 66.18 | 36,109 | 2,560.00 | 2,560.00 | 24.92% | 7,701.01 | 10.79 | |
| 100.38 | -3.07 | -2.97% | 10,65,719 | 240.67 | 1,369 | 104.77 | 104.77 | -3.01% | 390.17 | 10.11 | |
| 181.86 | -1.48 | -0.81% | 10,23,117 | 55.06 | 3,038 | 186.50 | 186.50 | 12.87% | 1,302.97 | 4.55 | |
| 182.67 | -6.86 | -3.62% | 9,89,213 | 41.21 | 5,608 | 191.50 | 191.50 | -1.67% | 2,043.56 | 10.40 | |
| 888.45 | -33.70 | -3.65% | 8,99,236 | 101.08 | 11,965 | 926.80 | 926.80 | -3.47% | 3,185.82 | 10.67 | |
| 615.05 | 7.30 | 1.20% | 7,85,927 | 39.97 | 10,840 | 638.10 | 638.10 | 29.14% | 491.88 | 0.07 | |
| 520.05 | -5.70 | -1.08% | 7,64,969 | 29.75 | 10,036 | 529.00 | 529.00 | -4.68% | 2,568.50 | 10.24 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,335.00 | 4,335.00 | -2.04% | 76,797.00 | 15.65 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 613.35 | 613.35 | -0.53% | 4,745.00 | 11.47 | |
| 109.69 | -0.16 | -0.15% | 5,74,167 | 36.88 | 1,721 | 110.90 | 110.90 | -2.49% | 1,006.51 | 4.25 | |
| 112.96 | -4.43 | -3.77% | 5,55,716 | 235.90 | 6,127 | 118.00 | 118.00 | -2.42% | 1,593.27 | 5.07 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | 496.30 | -1.65% | 13,818.70 | 4.20 | |