Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.80 | -131.50 | -14.54% | 2,29,73,223 | 64.05 | 1,27,294 | 909.00 | 909.00 | -17.37% | 12,422.00 | 11.42 | |
| 410.70 | -6.60 | -1.58% | 1,27,15,222 | 53.61 | 3,00,213 | 419.00 | 419.00 | -1.65% | 24,511.10 | 18.51 | |
| 103.56 | -3.33 | -3.12% | 81,54,566 | 35.63 | 17,898 | 107.50 | 107.50 | -9.55% | 3,701.50 | 14.16 | |
| 296.15 | -9.15 | -3.00% | 78,10,191 | 8.14 | 1,53,150 | 306.45 | 306.45 | -3.75% | 1,52,884.10 | 9.84 | |
| 812.70 | -112.10 | -12.12% | 76,23,697 | 46.62 | 97,628 | 925.00 | 925.00 | -11.91% | 24,446.50 | 13.47 | |
| 234.70 | -4.75 | -1.98% | 73,59,262 | 665.14 | 67,165 | 241.35 | 241.35 | -7.91% | 7,977.10 | 12.14 | |
| 242.50 | -9.05 | -3.60% | 68,47,147 | 107.50 | 84,440 | 255.55 | 255.55 | -9.33% | 28,804.80 | 6.29 | |
| 1,308.40 | -105.80 | -7.48% | 63,80,222 | 27.21 | 2,82,633 | 1,417.00 | 1,417.00 | -8.50% | 32,383.10 | 13.10 | |
| 124.85 | -4.82 | -3.72% | 61,66,599 | 78.07 | 18,055 | 130.85 | 130.85 | -8.41% | 1,260.70 | 67.36 | |
| 590.05 | -72.95 | -11.00% | 54,78,463 | 10.46 | 3,845 | 656.65 | 656.65 | -15.05% | 5,069.90 | 1.92 | |
| 225.30 | -4.35 | -1.89% | 38,59,058 | 30.59 | 14,507 | 232.80 | 232.80 | -11.54% | 7,932.40 | 25.56 | |
| 4,704.50 | -204.50 | -4.17% | 36,68,328 | 37.17 | 1,81,872 | 4,878.00 | 4,878.00 | -0.60% | 84,098.20 | 24.99 | |
| 294.75 | -5.45 | -1.82% | 36,09,963 | 59.78 | 24,949 | 303.20 | 303.20 | -4.61% | 10,040.90 | 28.77 | |
| 165.88 | -3.93 | -2.31% | 31,80,448 | 17.22 | 8,019 | 171.92 | 171.92 | -10.23% | 1,068.70 | 21.04 | |
| 345.25 | -8.05 | -2.28% | 31,22,016 | 22.50 | 1,10,319 | 355.00 | 355.00 | -6.03% | 66,992.20 | 10.00 | |
| 104.10 | -3.18 | -2.96% | 28,01,017 | 17.20 | 9,853 | 108.50 | 108.50 | -1.55% | 9,518.70 | 18.42 | |
| 351.75 | -6.45 | -1.80% | 27,91,829 | 34.33 | 1,49,313 | 360.00 | 360.00 | -0.89% | 28,369.90 | 3.31 | |
| 414.40 | -33.30 | -7.44% | 24,94,967 | 104.24 | 33,674 | 448.65 | 448.65 | -12.06% | 4,222.80 | 10.61 | |
| 1,541.20 | -79.20 | -4.89% | 24,61,081 | 31.72 | 46,422 | 1,638.00 | 1,638.00 | -17.64% | 6,967.00 | 28.14 | |
| 1,170.00 | -14.40 | -1.22% | 24,06,992 | 47.70 | 2,86,118 | 1,193.30 | 1,193.30 | -1.00% | 1,69,518.00 | 25.38 | |
| 517.45 | -30.55 | -5.57% | 21,82,806 | 96.38 | 56,910 | 550.65 | 550.65 | -6.66% | 5,030.70 | 12.81 | |
| 250.70 | -8.70 | -3.35% | 20,60,276 | 10.66 | 19,599 | 262.70 | 262.70 | -8.39% | 99,561.70 | 61.94 | |
| 182.21 | -2.59 | -1.40% | 19,10,693 | 50.52 | 37,952 | 184.80 | 184.80 | -5.05% | 3,626.10 | 16.09 | |
| 205.33 | -9.83 | -4.57% | 17,94,723 | 17.44 | 9,981 | 217.85 | 217.85 | -11.65% | 3,215.60 | 1.20 | |
| 477.65 | -14.70 | -2.99% | 17,59,170 | 38.76 | 83,482 | 492.00 | 492.00 | -3.44% | 12,639.50 | 9.50 | |