Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 253.85 | -8.15 | -3.11% | 2,39,54,101 | 20.60 | 63,624 | 264.00 | 264.00 | -1.38% | 17,917.00 | 7.38 | |
| 133.86 | -3.12 | -2.28% | 67,52,563 | -2.20 | 15,548 | 137.50 | 137.50 | 4.73% | 8,190.20 | 19.60 | |
| 445.00 | -4.00 | -0.89% | 39,14,526 | 40.35 | 64,580 | 451.30 | 451.30 | -2.63% | 64,735.10 | 10.22 | |
| 1,265.50 | -10.30 | -0.81% | 23,17,048 | 60.52 | 2,44,028 | 1,289.70 | 1,289.70 | -4.06% | 23,194.90 | 11.69 | |
| 165.47 | -9.49 | -5.42% | 20,80,085 | -14.54 | 3,864 | 170.00 | 170.00 | 3.36% | 7,751.70 | 5.06 | |
| 153.28 | -6.61 | -4.13% | 18,18,337 | 16.60 | 3,783 | 159.89 | 159.89 | -4.67% | 1,863.20 | 15.70 | |
| 293.00 | -2.20 | -0.75% | 16,60,563 | 10.52 | 43,950 | 295.20 | 295.20 | 1.56% | 44,359.00 | 26.27 | |
| 311.55 | -4.60 | -1.46% | 14,44,372 | 13.49 | 43,311 | 317.80 | 317.80 | 0.34% | 21,086.70 | 9.53 | |
| 178.07 | -13.30 | -6.95% | 11,55,729 | 30.70 | 798 | 191.70 | 191.70 | -16.18% | 143.00 | 0.49 | |
| 736.50 | -9.75 | -1.31% | 11,41,924 | 52.37 | 55,603 | 749.00 | 749.00 | -3.47% | 9,178.50 | 25.20 | |
| 248.40 | -9.45 | -3.66% | 8,12,692 | 8.74 | 2,832 | 258.80 | 258.80 | -2.76% | 2,085.90 | 0.09 | |
| 128.56 | 0.53 | 0.41% | 7,64,987 | 15.93 | 3,199 | 130.31 | 130.31 | 4.15% | 1,315.00 | 1.40 | |
| 3,342.00 | -36.40 | -1.08% | 6,80,436 | 70.67 | 2,17,981 | 3,375.00 | 3,375.00 | -6.78% | 68,894.80 | 9.23 | |
| 2,812.20 | -25.60 | -0.90% | 6,74,140 | 52.90 | 1,38,995 | 2,870.00 | 2,870.00 | -8.29% | 6,000.90 | 2.95 | |
| 1,057.60 | -5.35 | -0.50% | 6,01,008 | 32.29 | 63,771 | 1,074.10 | 1,074.10 | 4.27% | 9,416.40 | 6.86 | |
| 276.00 | -5.90 | -2.09% | 5,70,757 | 109.46 | 30,581 | 280.45 | 280.45 | -3.23% | 960.50 | 5.36 | |
| 7,890.00 | 0.50 | 0.01% | 5,47,599 | 52.53 | 1,13,446 | 7,928.00 | 7,928.00 | 2.92% | 25,420.10 | 43.18 | |
| 1,502.80 | -2.20 | -0.15% | 5,47,518 | 57.10 | 1,52,967 | 1,514.00 | 1,514.00 | 2.92% | 14,867.00 | 11.69 | |
| 232.07 | -4.28 | -1.81% | 4,76,119 | 19.29 | 7,435 | 237.20 | 237.20 | 0.02% | 4,806.50 | 14.08 | |
| 1,167.70 | -16.20 | -1.37% | 4,70,090 | 13.34 | 30,454 | 1,187.90 | 1,187.90 | 1.54% | 8,505.00 | 16.81 | |
| 344.95 | -5.50 | -1.57% | 4,64,481 | 15.23 | 2,986 | 352.75 | 352.75 | -11.37% | 1,099.60 | 1.81 | |
| 1,603.30 | -13.60 | -0.84% | 4,15,580 | 30.60 | 48,296 | 1,623.40 | 1,623.40 | 4.52% | 8,410.90 | 24.37 | |
| 386.35 | -6.35 | -1.62% | 4,02,116 | 55.34 | 12,434 | 396.55 | 396.55 | -1.89% | 4,316.40 | 1.44 | |
| 289.80 | -3.00 | -1.02% | 3,57,963 | 28.04 | 10,001 | 294.50 | 294.50 | 3.11% | 9,571.50 | 1.23 | |
| 235.70 | 0.55 | 0.23% | 3,42,570 | 34.16 | 10,181 | 238.00 | 238.00 | -9.64% | 1,711.00 | 0.82 | |