Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.45 | -2.12 | -0.98% | 2,65,61,459 | 32.19 | 4,13,560 | 217.00 | 217.00 | -0.86% | 57,865.30 | 11.76 | |
| 246.80 | -1.50 | -0.60% | 67,85,854 | 6.39 | 1,27,629 | 249.00 | 249.00 | 0.90% | 1,56,825.40 | 10.14 | |
| 148.33 | -15.74 | -9.59% | 62,88,324 | 34.99 | 4,354 | 164.70 | 164.70 | -11.79% | 2,319.06 | 4.87 | |
| 206.77 | -6.87 | -3.22% | 50,26,621 | 17.59 | 6,955 | 214.70 | 214.70 | 1.18% | 17,084.20 | 8.02 | |
| 1,612.20 | -11.60 | -0.71% | 40,18,447 | 33.38 | 80,477 | 1,616.90 | 1,616.90 | -10.17% | 27,088.10 | 22.29 | |
| 348.75 | -9.20 | -2.57% | 32,89,732 | 33.02 | 12,456 | 353.95 | 353.95 | 11.46% | 11,338.30 | 4.88 | |
| 677.95 | -50.10 | -6.88% | 28,02,971 | 134.58 | 9,396 | 719.90 | 719.90 | -5.73% | 2,440.18 | 20.37 | |
| 463.35 | -3.20 | -0.69% | 27,97,591 | 49.15 | 1,56,719 | 468.00 | 468.00 | -3.75% | 22,037.70 | 19.03 | |
| 235.20 | -15.25 | -6.09% | 27,79,418 | 5.23 | 7,632 | 250.49 | 250.49 | -15.26% | 39.15 | 2.47 | |
| 328.80 | -14.75 | -4.29% | 22,65,487 | 34.08 | 11,346 | 344.60 | 344.60 | -3.94% | 9,543.11 | 3.02 | |
| 568.25 | -21.45 | -3.64% | 21,14,437 | 149.72 | 10,333 | 591.00 | 591.00 | 1.35% | 4,238.08 | 21.74 | |
| 310.05 | 0.50 | 0.16% | 19,13,114 | 24.28 | 77,683 | 311.45 | 311.45 | -3.44% | 17,917.00 | 7.71 | |
| 520.40 | -20.95 | -3.87% | 18,51,777 | 496.83 | 25,404 | 529.20 | 529.20 | -6.12% | 4,745.00 | 19.71 | |
| 616.60 | -3.25 | -0.52% | 17,57,526 | 23.80 | 52,051 | 625.05 | 625.05 | 5.97% | 51,839.00 | 43.10 | |
| 880.80 | -22.45 | -2.49% | 16,99,258 | 37.62 | 21,826 | 902.75 | 902.75 | -0.14% | 5,338.92 | 17.50 | |
| 256.38 | -2.51 | -0.97% | 16,20,882 | 26.26 | 24,668 | 261.24 | 261.24 | 1.48% | 4,731.14 | 8.21 | |
| 281.75 | -8.75 | -3.01% | 15,87,449 | 9.99 | 13,124 | 290.50 | 290.50 | 1.48% | 5,779.79 | 8.98 | |
| 249.46 | -6.97 | -2.72% | 14,93,811 | 169.77 | 5,811 | 256.00 | 256.00 | 5.16% | 3,486.60 | 1.85 | |
| 310.65 | -10.50 | -3.27% | 14,55,988 | 19.19 | 5,234 | 320.00 | 320.00 | -0.61% | 2,179.25 | 0.00 | |
| 115.28 | -1.72 | -1.47% | 11,81,882 | 24.66 | 4,690 | 116.43 | 116.43 | 1.38% | 4,377.27 | 7.22 | |
| 161.51 | -3.72 | -2.25% | 11,76,908 | -8.41 | 2,246 | 164.45 | 164.45 | 0.69% | 1,151.73 | 0.20 | |
| 1,581.50 | -102.50 | -6.09% | 10,79,535 | 27.35 | 41,718 | 1,695.00 | 1,695.00 | -1.27% | 16,905.40 | 11.23 | |
| 192.22 | -2.63 | -1.35% | 10,49,079 | 15.06 | 6,965 | 194.99 | 194.99 | -0.54% | 4,861.90 | 2.94 | |
| 179.06 | -2.82 | -1.55% | 10,40,611 | 18.09 | 2,373 | 181.88 | 181.88 | 5.93% | 1,007.19 | 2.40 | |
| 538.90 | -8.45 | -1.54% | 10,17,404 | -10.74 | 9,584 | 545.80 | 545.80 | -0.64% | 1,136.70 | 5.29 | |