Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.08 | -0.12 | -0.11% | 58,03,335 | -219.52 | 16,497 | 116.15 | 116.15 | 3.61% | 1,260.70 | 65.63 | |
| 200.11 | -5.25 | -2.56% | 8,37,091 | 32.88 | 8,643 | 208.70 | 208.70 | 2.76% | 1,426.00 | 1.28 | |
| 318.00 | 0.70 | 0.22% | 3,46,000 | 100.41 | 213 | 322.05 | 322.05 | -0.30% | 45.00 | 0.00 | |
| 347.80 | 4.30 | 1.25% | 1,97,000 | 81.21 | 485 | 349.00 | 349.00 | -0.77% | 87.60 | 0.00 | |
| 280.00 | 3.45 | 1.25% | 1,81,000 | 12.81 | 617 | 285.00 | 285.00 | -4.44% | 418.40 | 0.69 | |
| 358.15 | -36.85 | -9.33% | 1,80,750 | 53.52 | 621 | 395.00 | 395.00 | -8.91% | 251.30 | 7.50 | |
| 1,397.30 | -18.60 | -1.31% | 1,43,569 | 58.54 | 5,941 | 1,444.90 | 1,444.90 | 0.92% | 1,051.60 | 1.45 | |
| 137.40 | 0.15 | 0.11% | 1,39,200 | 31.34 | 109 | 138.50 | 138.50 | -1.86% | 62.60 | 0.00 | |
| 190.97 | 3.09 | 1.64% | 1,14,417 | 25.26 | 314 | 195.90 | 195.90 | -3.76% | 476.50 | 1.38 | |
| 120.35 | -2.21 | -1.80% | 1,05,162 | 66.24 | 137 | 127.70 | 127.70 | -6.64% | 42.20 | 7.93 | |
| 158.00 | -7.50 | -4.53% | 1,05,000 | 15.42 | 161 | 158.00 | 158.00 | -8.99% | 23.60 | 0.00 | |
| 130.95 | -4.90 | -3.61% | 64,000 | 17.80 | 196 | 139.00 | 139.00 | -3.64% | 96.10 | 5.20 | |
| 180.80 | 5.30 | 3.02% | 55,200 | 20.13 | 271 | 180.90 | 180.90 | 0.44% | 90.50 | 2.72 | |
| 300.00 | 13.00 | 4.53% | 54,750 | 135.38 | 465 | 300.00 | 300.00 | 17.92% | 36.90 | 0.00 | |
| 111.50 | -4.50 | -3.88% | 54,000 | 12.43 | 275 | 111.50 | 111.50 | -3.04% | 379.20 | 0.00 | |
| 519.20 | -13.30 | -2.50% | 50,459 | 26.94 | 1,501 | 543.00 | 543.00 | 0.18% | 192.40 | 2.27 | |
| 197.00 | -1.35 | -0.68% | 49,000 | - | 419 | 204.35 | 204.35 | 11.02% | 76.90 | 0.00 | |
| 134.40 | -3.20 | -2.33% | 37,600 | 11.61 | 116 | 135.00 | 135.00 | 9.14% | 141.50 | 0.00 | |
| 106.00 | 0.50 | 0.47% | 37,200 | 16.36 | 46 | 106.00 | 106.00 | 0.38% | 108.90 | 0.00 | |
| 861.35 | -39.20 | -4.35% | 36,600 | 58.36 | 1,084 | 924.80 | 924.80 | -5.55% | 400.20 | 0.00 | |
| 180.25 | -6.65 | -3.56% | 36,000 | 16.87 | 408 | 185.00 | 185.00 | -12.92% | 959.20 | 0.00 | |
| 7,682.50 | -43.00 | -0.56% | 33,809 | 40.68 | 25,034 | 7,849.00 | 7,849.00 | -3.45% | 2,262.80 | 4.78 | |
| 148.00 | -2.40 | -1.60% | 33,000 | - | 129 | 151.00 | 151.00 | -8.07% | 112.00 | 0.00 | |
| 129.92 | -1.73 | -1.31% | 28,820 | 128.96 | 1,741 | 136.89 | 136.89 | -5.59% | 894.90 | 9.52 | |
| 112.50 | 4.50 | 4.17% | 27,600 | 14.86 | 159 | 112.90 | 112.90 | 3.97% | 116.00 | 0.00 | |