Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.67 | -3.43 | -2.23% | 35,58,536 | 12.69 | 14,735 | 154.80 | 154.80 | -5.15% | 4,452.80 | 18.38 | |
| 374.15 | -15.25 | -3.92% | 23,05,036 | 25.50 | 10,920 | 390.00 | 390.00 | 1.73% | 10,228.40 | 8.85 | |
| 147.09 | -9.76 | -6.22% | 20,12,515 | 7.88 | 2,809 | 156.80 | 156.80 | -8.56% | 2,949.60 | 4.37 | |
| 187.55 | -3.79 | -1.98% | 18,09,454 | 54.03 | 3,002 | 189.71 | 189.71 | 30.60% | 823.30 | 4.20 | |
| 518.85 | -5.05 | -0.96% | 14,70,642 | 30.37 | 39,901 | 525.00 | 525.00 | -0.55% | 9,333.90 | 12.37 | |
| 335.55 | -7.55 | -2.20% | 14,14,095 | -69.96 | 17,907 | 342.90 | 342.90 | -0.49% | 7,810.10 | 5.22 | |
| 169.13 | -2.12 | -1.24% | 14,00,209 | 9.77 | 10,952 | 170.90 | 170.90 | 2.81% | 20,947.80 | 15.35 | |
| 174.07 | -2.36 | -1.34% | 12,34,559 | 5.82 | 6,670 | 177.75 | 177.75 | -3.80% | 10,283.20 | 14.60 | |
| 210.73 | -2.37 | -1.11% | 11,65,680 | 140.26 | 4,962 | 213.90 | 213.90 | 3.42% | 2,973.10 | 2.64 | |
| 463.55 | -2.55 | -0.55% | 10,98,827 | 10.03 | 18,674 | 467.00 | 467.00 | -3.40% | 16,861.30 | 18.34 | |
| 122.45 | -2.79 | -2.23% | 9,70,567 | 101.91 | 5,525 | 126.97 | 126.97 | -3.62% | 10,054.10 | 3.48 | |
| 168.46 | -18.88 | -10.08% | 9,29,563 | 18.87 | 740 | 175.01 | 175.01 | -6.11% | 295.00 | 0.05 | |
| 407.65 | -7.40 | -1.78% | 8,45,876 | 30.39 | 15,265 | 414.00 | 414.00 | -7.78% | 13,022.80 | 12.81 | |
| 705.30 | -4.60 | -0.65% | 8,27,789 | 41.39 | 56,792 | 709.90 | 709.90 | 0.16% | 4,903.90 | 7.27 | |
| 169.69 | -4.67 | -2.68% | 7,40,179 | 15.60 | 2,414 | 175.70 | 175.70 | -21.75% | 2,147.20 | 7.36 | |
| 192.45 | -1.39 | -0.72% | 7,00,145 | 11.56 | 7,724 | 193.48 | 193.48 | 3.03% | 9,848.60 | 12.29 | |
| 180.02 | -4.49 | -2.43% | 6,59,205 | 25.43 | 30,407 | 183.00 | 183.00 | -1.04% | 43,634.00 | 1.01 | |
| 186.31 | -8.99 | -4.60% | 5,99,681 | 8.66 | 2,518 | 195.30 | 195.30 | -6.91% | 2,590.10 | 3.08 | |
| 8,843.00 | -24.50 | -0.28% | 5,50,371 | 29.73 | 2,47,632 | 8,867.50 | 8,867.50 | 1.39% | 52,469.00 | 9.66 | |
| 143.80 | -3.14 | -2.14% | 5,30,236 | 13.02 | 1,944 | 149.30 | 149.30 | -3.50% | 497.00 | 1.71 | |
| 4,283.20 | -83.00 | -1.90% | 4,84,468 | 52.27 | 1,21,031 | 4,363.30 | 4,363.30 | -0.20% | 10,837.60 | 18.35 | |
| 190.27 | -1.20 | -0.63% | 4,56,448 | 17.30 | 1,278 | 193.58 | 193.58 | 2.15% | 2,624.80 | 0.00 | |
| 283.75 | 4.25 | 1.52% | 4,55,481 | 62.75 | 1,564 | 310.00 | 310.00 | 1.92% | 495.00 | 2.70 | |
| 863.25 | -21.70 | -2.45% | 4,52,397 | 42.21 | 56,340 | 889.00 | 889.00 | 1.61% | 2,520.70 | 7.64 | |
| 5,803.50 | -48.00 | -0.82% | 4,15,356 | 60.83 | 1,40,944 | 5,851.00 | 5,851.00 | -5.75% | 18,169.80 | 15.02 | |