Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.23 | -1.64 | -0.81% | 2,74,30,080 | 15.96 | 2,11,053 | 208.70 | 208.70 | 3.24% | 92,911.80 | 10.49 | |
| 2,503.20 | -85.80 | -3.31% | 56,23,624 | 18.93 | 9,05,680 | 2,565.80 | 2,565.80 | 2.14% | 2,67,021.00 | 10.37 | |
| 971.70 | -30.70 | -3.06% | 11,33,715 | 38.59 | 63,007 | 1,004.90 | 1,004.90 | -2.22% | 3,922.80 | 29.66 | |
| 1,434.00 | -27.60 | -1.89% | 7,12,721 | 31.19 | 1,40,500 | 1,461.00 | 1,461.00 | -0.52% | 53,843.70 | 17.94 | |
| 169.39 | -0.76 | -0.45% | 6,19,073 | 133.01 | 7,422 | 171.42 | 171.42 | 1.67% | 932.30 | 63.69 | |
| 716.30 | 0.25 | 0.03% | 5,89,728 | 27.32 | 19,637 | 723.00 | 723.00 | 2.80% | 6,009.70 | 13.57 | |
| 297.05 | -1.10 | -0.37% | 4,25,078 | 31.14 | 6,147 | 303.00 | 303.00 | -4.82% | 916.80 | 3.72 | |
| 2,313.70 | -71.60 | -3.00% | 3,84,159 | 25.29 | 44,150 | 2,415.10 | 2,415.10 | 4.70% | 14,485.00 | 19.79 | |
| 5,337.00 | -134.10 | -2.45% | 3,72,963 | 49.85 | 84,191 | 5,470.70 | 5,470.70 | 2.09% | 12,076.90 | 22.80 | |
| 239.95 | -0.69 | -0.29% | 3,16,871 | 56.43 | 2,309 | 244.00 | 244.00 | 11.17% | 2,191.90 | 0.26 | |
| 167.28 | -0.67 | -0.40% | 3,00,131 | 47.39 | 3,079 | 170.32 | 170.32 | 7.59% | 1,374.20 | 9.44 | |
| 562.45 | 3.55 | 0.64% | 2,61,775 | 42.76 | 22,834 | 564.70 | 564.70 | 3.95% | 5,292.60 | 5.52 | |
| 436.35 | -4.85 | -1.10% | 2,42,471 | -1,191.22 | 2,793 | 446.00 | 446.00 | -0.57% | 608.50 | 1.71 | |
| 4,454.40 | -117.60 | -2.57% | 1,78,497 | 28.69 | 1,32,070 | 4,567.20 | 4,567.20 | 3.50% | 38,997.80 | 6.51 | |
| 1,053.65 | 1.50 | 0.14% | 1,32,649 | 72.89 | 2,823 | 1,070.00 | 1,070.00 | -5.09% | 1,483.50 | 7.20 | |
| 390.35 | -0.70 | -0.18% | 1,18,916 | 13.27 | 4,110 | 399.70 | 399.70 | 4.74% | 5,485.70 | 4.31 | |
| 227.91 | 0.93 | 0.41% | 1,01,103 | 32.09 | 3,212 | 230.90 | 230.90 | 15.18% | 348.40 | 0.83 | |
| 4,422.00 | -30.00 | -0.67% | 80,353 | 47.80 | 27,548 | 4,490.00 | 4,490.00 | 4.26% | 852.70 | 8.57 | |
| 636.80 | 26.30 | 4.31% | 63,600 | - | 566 | 641.00 | 641.00 | 13.10% | 155.80 | 1.42 | |
| 486.45 | 6.85 | 1.43% | 62,371 | 21.98 | 18,454 | 488.00 | 488.00 | 6.65% | 9,507.70 | 4.32 | |
| 7,146.00 | -71.50 | -0.99% | 56,755 | 25.72 | 62,191 | 7,279.50 | 7,279.50 | 2.20% | 7,151.00 | 8.36 | |
| 1,406.20 | 11.00 | 0.79% | 54,073 | 43.86 | 23,562 | 1,409.90 | 1,409.90 | 5.83% | 2,554.80 | 20.29 | |
| 234.98 | 2.62 | 1.13% | 47,216 | 33.92 | 2,401 | 237.34 | 237.34 | 5.33% | 291.50 | 1.58 | |
| 1,211.80 | -37.50 | -3.00% | 46,844 | 11.41 | 3,338 | 1,264.00 | 1,264.00 | 1.07% | 2,064.60 | 11.60 | |
| 169.55 | 1.83 | 1.09% | 41,623 | -9.43 | 2,891 | 172.00 | 172.00 | 10.92% | 2,564.40 | 23.18 | |