Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.80 | -24.55 | -7.03% | 2,58,18,465 | 4.83 | 69,112 | 340.20 | 340.20 | -15.47% | 4,36,194.00 | 16.36 | |
| 168.57 | -10.05 | -5.63% | 1,99,35,868 | 29.29 | 99,016 | 175.95 | 175.95 | -8.71% | 48,893.60 | 24.41 | |
| 286.00 | -17.70 | -5.83% | 1,54,94,502 | 5.35 | 1,24,081 | 298.00 | 298.00 | -12.01% | 4,42,956.60 | 18.46 | |
| 949.80 | -71.80 | -7.03% | 1,19,56,347 | 21.01 | 1,78,692 | 1,000.00 | 1,000.00 | -7.94% | 41,859.50 | 47.22 | |
| 417.25 | -30.40 | -6.79% | 1,11,82,730 | 63.96 | 1,53,645 | 440.00 | 440.00 | -6.33% | 0.00 | 18.29 | |
| 144.27 | -6.68 | -4.43% | 1,05,09,747 | 11.54 | 94,859 | 148.97 | 148.97 | -2.50% | 1,43,171.10 | 14.07 | |
| 270.85 | -20.75 | -7.12% | 57,37,656 | 12.02 | 40,628 | 283.60 | 283.60 | -6.49% | 51,755.00 | 26.30 | |
| 283.25 | -15.50 | -5.19% | 55,25,304 | -18.57 | 78,186 | 294.55 | 294.55 | -0.47% | 15,622.90 | 16.07 | |
| 142.57 | -4.22 | -2.87% | 40,52,130 | 11.93 | 8,951 | 145.50 | 145.50 | -4.32% | 22,354.90 | 11.49 | |
| 542.25 | -20.85 | -3.70% | 35,98,745 | 31.44 | 1,34,224 | 552.00 | 552.00 | -5.40% | 8,995.90 | 14.81 | |
| 105.39 | -5.16 | -4.67% | 35,96,342 | 14.81 | 9,975 | 109.90 | 109.90 | -3.00% | 9,518.70 | 18.42 | |
| 430.20 | -21.65 | -4.79% | 32,48,941 | 44.00 | 76,304 | 448.70 | 448.70 | -8.83% | 13,113.20 | 10.05 | |
| 426.65 | -14.30 | -3.24% | 31,78,646 | 16.31 | 1,12,557 | 435.70 | 435.70 | -2.76% | 30,886.50 | 25.92 | |
| 373.60 | -16.00 | -4.11% | 28,46,590 | 35.64 | 38,580 | 384.20 | 384.20 | -4.33% | 25,189.70 | 14.12 | |
| 658.90 | -29.35 | -4.26% | 24,73,667 | 26.31 | 18,063 | 680.00 | 680.00 | -3.49% | 6,009.70 | 13.57 | |
| 901.55 | -28.60 | -3.07% | 24,42,610 | 30.09 | 67,340 | 919.80 | 919.80 | -1.83% | 1,446.00 | 36.45 | |
| 219.40 | -11.85 | -5.12% | 23,27,537 | 9.45 | 17,152 | 228.45 | 228.45 | -11.28% | 99,561.70 | 61.94 | |
| 312.30 | -16.15 | -4.92% | 22,53,224 | 24.00 | 81,733 | 322.90 | 322.90 | -3.55% | 40,723.80 | 5.83 | |
| 244.15 | -7.05 | -2.81% | 21,73,475 | 14.88 | 18,118 | 247.40 | 247.40 | -1.17% | 6,732.10 | 23.49 | |
| 413.40 | -9.15 | -2.17% | 18,90,729 | 207.23 | 30,926 | 418.80 | 418.80 | -1.09% | 9,372.00 | 48.58 | |
| 209.84 | -9.34 | -4.26% | 18,60,655 | 12.35 | 10,507 | 217.68 | 217.68 | -8.59% | 1,798.40 | 33.20 | |
| 454.20 | -23.75 | -4.97% | 17,10,479 | 76.71 | 29,970 | 469.80 | 469.80 | -4.03% | 8,217.10 | 18.58 | |
| 242.45 | -7.70 | -3.08% | 16,85,619 | 34.22 | 15,612 | 248.95 | 248.95 | -2.04% | 7,932.40 | 20.55 | |
| 4,154.30 | -206.30 | -4.73% | 15,01,959 | 52.50 | 1,60,601 | 4,320.00 | 4,320.00 | -4.51% | 84,098.20 | 24.99 | |
| 301.85 | -6.90 | -2.23% | 13,64,902 | 31.60 | 25,657 | 305.00 | 305.00 | -3.10% | 17,350.60 | 10.92 | |