Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.75 | -2.74 | -1.22% | 4,65,12,153 | 33.37 | 4,27,638 | 229.00 | 229.00 | -3.67% | 54,240.50 | 11.74 | |
| 328.65 | -10.25 | -3.02% | 3,26,92,283 | 5.28 | 1,28,515 | 338.90 | 338.90 | 7.61% | 76,672.00 | 13.93 | |
| 129.15 | -1.69 | -1.29% | 1,97,49,547 | 6.64 | 1,17,147 | 131.38 | 131.38 | -4.99% | 1,26,371.00 | 14.24 | |
| 354.00 | -16.90 | -4.56% | 64,10,009 | 13.66 | 49,087 | 375.20 | 375.20 | 7.70% | 17,489.50 | 3.62 | |
| 578.85 | -27.60 | -4.55% | 47,74,332 | 88.68 | 55,976 | 598.00 | 598.00 | 1.80% | 2,148.20 | 6.34 | |
| 637.00 | -32.25 | -4.82% | 47,11,238 | 20.44 | 2,69,153 | 659.95 | 659.95 | 0.07% | 39,192.00 | 2.39 | |
| 305.20 | 3.45 | 1.14% | 38,66,065 | 18.08 | 2,83,854 | 307.80 | 307.80 | -2.74% | 47,459.40 | 25.03 | |
| 609.80 | 66.45 | 12.23% | 34,63,981 | 65.04 | 6,659 | 652.00 | 652.00 | 6.37% | 3,570.10 | 4.15 | |
| 3,297.00 | -234.10 | -6.63% | 32,12,256 | 16.37 | 1,32,364 | 3,523.90 | 3,523.90 | -8.02% | 20,324.50 | 12.30 | |
| 1,080.30 | -23.00 | -2.08% | 30,17,768 | 15.42 | 2,42,768 | 1,101.20 | 1,101.20 | 2.33% | 2,41,204.00 | 34.13 | |
| 1,319.60 | 0.50 | 0.04% | 27,81,313 | 66.19 | 1,58,521 | 1,365.00 | 1,365.00 | -4.87% | 27,588.00 | 12.23 | |
| 1,295.60 | -1.30 | -0.10% | 27,60,388 | 12.43 | 3,16,833 | 1,314.00 | 1,314.00 | 0.95% | 1,82,037.00 | 25.38 | |
| 108.43 | -1.08 | -0.99% | 24,93,352 | 166.06 | 91,367 | 110.15 | 110.15 | -0.76% | 2,465.70 | 1.61 | |
| 102.96 | -2.42 | -2.30% | 19,90,328 | 15.10 | 4,346 | 106.95 | 106.95 | -10.34% | 1,049.44 | 4.12 | |
| 116.57 | -1.46 | -1.24% | 19,60,048 | -295.25 | 14,372 | 119.52 | 119.52 | -1.95% | 4,988.00 | 6.13 | |
| 281.75 | 8.65 | 3.17% | 10,95,454 | 0.00 | 8,633 | 286.75 | 286.75 | -1.61% | 408.50 | 1.93 | |
| 107.47 | -1.88 | -1.72% | 9,23,551 | 27.68 | 3,155 | 109.90 | 109.90 | 9.88% | 2,101.60 | 1.72 | |
| 138.50 | -6.03 | -4.17% | 9,22,665 | 19.56 | 1,132 | 145.71 | 145.71 | -4.82% | 1,067.46 | 2.08 | |
| 220.13 | -1.84 | -0.83% | 9,12,154 | 31.19 | 17,798 | 221.97 | 221.97 | 4.06% | 8,051.91 | 3.61 | |
| 980.80 | -23.90 | -2.38% | 6,93,846 | 28.48 | 73,386 | 1,009.90 | 1,009.90 | -5.00% | 1,446.00 | 37.26 | |
| 200.30 | -4.72 | -2.30% | 6,91,303 | -273.40 | 13,433 | 205.79 | 205.79 | -1.17% | 959.20 | 3.90 | |
| 176.41 | -3.34 | -1.86% | 6,51,812 | 88.60 | 7,083 | 179.75 | 179.75 | -8.50% | 290.20 | 8.74 | |
| 148.40 | -4.15 | -2.72% | 6,51,243 | 15.87 | 3,283 | 154.00 | 154.00 | -6.29% | 1,149.70 | 44.29 | |
| 216.11 | -10.50 | -4.63% | 6,49,193 | 23.13 | 3,071 | 223.50 | 223.50 | -1.17% | 526.40 | 1.40 | |
| 413.65 | 3.70 | 0.90% | 5,13,043 | 33.97 | 13,814 | 417.05 | 417.05 | -1.69% | 1,527.29 | 8.62 | |