Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.92 | -4.44 | -3.28% | 1,47,33,182 | 85.63 | 61,154 | 135.38 | 135.38 | -4.40% | 10,774.90 | 15.39 | |
| 112.61 | -3.38 | -2.91% | 1,02,80,182 | 50.86 | 30,405 | 115.50 | 115.50 | -1.34% | 12,273.00 | 5.33 | |
| 140.06 | -4.42 | -3.06% | 42,94,234 | 11.88 | 13,392 | 144.81 | 144.81 | -7.04% | 4,452.80 | 18.38 | |
| 177.95 | 0.64 | 0.36% | 40,49,138 | 17.99 | 8,603 | 181.00 | 181.00 | 2.02% | 1,068.70 | 19.82 | |
| 447.65 | -3.85 | -0.85% | 34,06,202 | 50.94 | 1,51,393 | 450.90 | 450.90 | -2.56% | 17,481.00 | 21.93 | |
| 515.65 | -9.40 | -1.79% | 26,59,623 | 52.29 | 91,460 | 525.05 | 525.05 | -1.78% | 13,113.20 | 10.89 | |
| 314.00 | -5.10 | -1.60% | 25,55,681 | 58.55 | 65,470 | 319.05 | 319.05 | -2.20% | 20,922.80 | 4.66 | |
| 126.63 | -5.56 | -4.21% | 23,86,973 | 11.41 | 9,052 | 132.69 | 132.69 | 5.17% | 6,857.80 | 3.89 | |
| 197.36 | -9.23 | -4.47% | 23,31,993 | 23.83 | 8,957 | 206.59 | 206.59 | -4.06% | 5,462.30 | 11.05 | |
| 106.06 | -6.17 | -5.50% | 23,27,980 | -110.29 | 5,175 | 113.79 | 113.79 | -10.91% | 4,032.00 | 11.28 | |
| 127.95 | -4.28 | -3.24% | 23,23,765 | 113.08 | 15,614 | 132.00 | 132.00 | -4.85% | 7,907.70 | 21.59 | |
| 241.70 | -8.30 | -3.32% | 23,15,755 | 23.11 | 16,185 | 249.05 | 249.05 | -12.65% | 5,471.70 | 6.62 | |
| 188.38 | -1.26 | -0.66% | 21,06,643 | -1,053.89 | 25,040 | 190.15 | 190.15 | -2.91% | 9,286.00 | 30.27 | |
| 277.10 | -4.95 | -1.76% | 20,46,853 | 56.17 | 23,455 | 281.90 | 281.90 | -1.44% | 10,040.90 | 30.16 | |
| 111.00 | -2.80 | -2.46% | 18,57,966 | 24.32 | 4,685 | 114.60 | 114.60 | -15.97% | 577.40 | 5.47 | |
| 136.37 | -4.01 | -2.86% | 13,42,474 | 37.78 | 13,080 | 140.00 | 140.00 | -1.42% | 10,697.20 | 4.97 | |
| 485.80 | -17.85 | -3.54% | 13,17,745 | 38.44 | 9,415 | 507.40 | 507.40 | -0.41% | 1,451.70 | 19.44 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | 1,065.00 | 1,065.00 | -3.49% | 50,296.20 | 9.43 | |
| 259.10 | -9.90 | -3.68% | 12,73,336 | 63.32 | 2,487 | 270.00 | 270.00 | -7.25% | 2,191.90 | 1.48 | |
| 265.20 | -5.70 | -2.10% | 12,66,272 | 248.35 | 10,354 | 271.50 | 271.50 | -4.29% | 932.30 | 63.06 | |
| 2,816.90 | -104.20 | -3.57% | 12,04,830 | 54.29 | 32,268 | 2,915.00 | 2,915.00 | -2.77% | 5,410.50 | 3.26 | |
| 163.89 | -2.89 | -1.73% | 11,62,509 | 9.70 | 4,609 | 167.48 | 167.48 | -2.57% | 5,068.90 | 7.51 | |
| 188.21 | -6.36 | -3.27% | 11,43,111 | 84.29 | 2,096 | 193.91 | 193.91 | -9.12% | 1,163.70 | 1.48 | |
| 105.57 | -4.37 | -3.97% | 10,65,232 | 24.40 | 4,212 | 109.37 | 109.37 | -3.24% | 2,276.10 | 2.36 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,381 | 184.56 | 83,162 | 1,846.00 | 1,846.00 | 4.15% | 5,384.90 | 43.64 | |