Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.17 | -1.56 | -0.88% | 61,96,990 | 28.96 | 1,02,892 | 177.47 | 177.47 | 2.81% | 48,893.60 | 24.41 | |
| 157.85 | -1.07 | -0.67% | 42,46,095 | 12.14 | 1,03,788 | 160.00 | 160.00 | 3.70% | 1,43,171.10 | 13.04 | |
| 117.26 | -0.29 | -0.25% | 39,28,531 | 69.94 | 54,797 | 117.95 | 117.95 | 4.63% | 10,774.90 | 22.01 | |
| 1,124.65 | 5.75 | 0.51% | 33,29,139 | 99.25 | 1,85,250 | 1,140.00 | 1,140.00 | 7.67% | 12,422.00 | 11.10 | |
| 587.65 | -4.85 | -0.82% | 14,17,182 | 21.21 | 2,48,301 | 595.00 | 595.00 | 5.22% | 35,066.00 | 1.54 | |
| 2,196.20 | -7.50 | -0.34% | 12,67,031 | 20.30 | 2,53,481 | 2,240.00 | 2,240.00 | 7.63% | 1,00,365.10 | 10.80 | |
| 2,787.60 | -74.60 | -2.61% | 12,60,043 | 77.80 | 71,082 | 2,884.00 | 2,884.00 | 4.90% | 1,208.90 | 20.64 | |
| 405.45 | -1.70 | -0.42% | 8,90,771 | 102.58 | 32,955 | 407.75 | 407.75 | 0.92% | 4,222.80 | 10.21 | |
| 332.50 | -14.45 | -4.16% | 8,00,762 | 28.34 | 12,229 | 345.05 | 345.05 | 7.03% | 13,022.80 | 12.81 | |
| 116.60 | -3.28 | -2.74% | 7,91,808 | 14.97 | 2,165 | 119.74 | 119.74 | 2.05% | 694.60 | 0.20 | |
| 1,679.60 | -13.50 | -0.80% | 6,68,341 | 37.09 | 4,02,992 | 1,696.90 | 1,696.90 | -2.18% | 54,729.00 | 16.12 | |
| 1,089.20 | -20.20 | -1.82% | 3,81,660 | 52.44 | 62,902 | 1,114.10 | 1,114.10 | 3.28% | 16,803.90 | 9.82 | |
| 126.23 | 0.01 | 0.01% | 3,63,590 | -15.05 | 17,210 | 127.30 | 127.30 | 0.10% | 5,914.70 | 3.03 | |
| 240.45 | -4.02 | -1.64% | 3,46,339 | 12.06 | 1,149 | 244.47 | 244.47 | 14.95% | 553.20 | 1.77 | |
| 1,678.00 | -17.20 | -1.01% | 2,89,738 | 333.63 | 57,910 | 1,709.90 | 1,709.90 | 4.39% | 46,497.20 | 47.88 | |
| 323.50 | -4.60 | -1.40% | 1,60,878 | 23.88 | 6,902 | 331.60 | 331.60 | -5.24% | 463.90 | 7.81 | |
| 151.80 | 13.80 | 10.00% | 1,47,200 | 8.81 | 153 | 151.80 | 151.80 | 58.95% | 161.30 | 0.00 | |
| 579.00 | -15.85 | -2.66% | 1,45,911 | 30.04 | 3,292 | 590.00 | 590.00 | 20.47% | 1,823.40 | 2.72 | |
| 180.20 | 0.02 | 0.01% | 1,43,500 | 22.62 | 8,168 | 181.90 | 181.90 | 2.98% | 2,693.20 | 16.76 | |
| 1,884.00 | -2.70 | -0.14% | 1,41,671 | 33.93 | 93,891 | 1,899.00 | 1,899.00 | 6.52% | 22,263.60 | 23.35 | |
| 148.54 | -3.44 | -2.26% | 1,37,784 | 7.04 | 991 | 153.50 | 153.50 | 8.57% | 2,624.80 | 0.26 | |
| 141.61 | 0.38 | 0.27% | 1,28,946 | 21.66 | 753 | 143.35 | 143.35 | 16.45% | 120.50 | 0.32 | |
| 695.15 | -3.80 | -0.54% | 1,21,148 | 27.17 | 9,702 | 703.70 | 703.70 | 3.49% | 2,577.00 | 26.60 | |
| 235.55 | -0.40 | -0.17% | 1,05,555 | -12.92 | 3,724 | 239.50 | 239.50 | -2.69% | 4,393.10 | 13.16 | |
| 213.61 | -3.21 | -1.48% | 1,00,689 | 32.98 | 4,753 | 219.80 | 219.80 | 0.48% | 975.70 | 4.49 | |