Open High

Open High

Open Price
High Price

NSE

Price
100.00 - 3,13,949.69

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
333.80 -4.20 -1.24% 1,32,23,442 13.50 3,27,747 339.25 339.25 -1.90% 1,90,862.50 16.09
124.30 -2.78 -2.19% 1,28,75,915 24.35 1,66,075 127.53 127.53 -0.99% 27,156.50 0.93
285.30 -3.70 -1.28% 99,89,251 17.21 2,68,788 290.35 290.35 1.66% 47,459.40 26.51
699.95 -35.65 -4.85% 83,26,793 52.18 25,250 720.00 720.00 0.13% 2,100.30 10.61
136.02 -2.52 -1.82% 77,18,941 5.52 1,05,756 139.25 139.25 -1.97% 1,29,979.30 7.70
160.74 -3.73 -2.27% 68,21,084 12.60 26,496 165.00 165.00 -1.71% 24,914.80 24.34
139.51 -8.39 -5.67% 55,26,354 136.96 18,048 147.00 147.00 4.19% 7,907.70 22.60
518.85 -46.70 -8.26% 51,66,136 - 34,371 555.30 555.30 17.73% 640.60 0.00
400.00 -8.80 -2.15% 48,38,089 5.43 1,34,908 409.50 409.50 -2.71% 1,07,203.50 18.66
285.95 -1.55 -0.54% 36,09,043 34.94 18,512 289.80 289.80 -2.44% 7,932.40 29.20
214.81 -4.10 -1.87% 28,12,211 65.72 45,593 218.90 218.90 -3.00% 3,626.10 25.36
514.70 -6.55 -1.26% 19,65,990 53.93 14,807 522.80 522.80 0.75% 4,904.60 13.02
394.25 -2.90 -0.73% 8,22,240 22.10 13,791 399.00 399.00 -1.76% 8,769.90 10.16
3,323.40 -79.40 -2.33% 7,95,141 43.06 97,757 3,400.00 3,400.00 -0.26% 14,846.10 2.68
736.95 -4.45 -0.60% 7,45,661 28.09 61,504 747.35 747.35 -4.24% 16,300.30 0.00
266.15 -7.75 -2.83% 7,34,096 79.69 10,147 272.95 272.95 -4.00% 1,715.40 12.98
108.55 -2.13 -1.92% 7,14,010 34.34 12,081 111.60 111.60 -0.42% 1,306.70 7.12
180.39 -3.63 -1.97% 6,71,408 27.20 3,671 187.99 187.99 -4.21% 1,001.30 0.93
1,229.30 -23.50 -1.88% 5,97,493 102.38 8,358 1,251.90 1,251.90 21.80% 1,115.20 8.67
264.20 -8.85 -3.24% 5,61,504 195.44 30,254 270.00 270.00 1.09% 647.30 5.87
564.10 -28.40 -4.79% 5,43,172 34.92 9,589 591.95 591.95 5.98% 5,971.90 4.09
688.75 -29.10 -4.05% 4,90,947 38.64 8,476 719.85 719.85 -0.58% 1,153.00 5.50
1,892.40 -19.80 -1.04% 4,53,385 72.85 39,318 1,920.00 1,920.00 0.78% 12,042.70 16.21
193.53 -1.42 -0.73% 4,46,725 5.23 5,483 195.88 195.88 -2.74% 5,068.90 7.06
912.20 -14.25 -1.54% 4,38,740 29.66 22,650 931.95 931.95 1.88% 5,313.50 19.33