Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.30 | -1.70 | -1.19% | 68,48,190 | 23.51 | 2,72,493 | 143.00 | 143.00 | 0.51% | 58,905.80 | 11.53 | |
| 1,745.90 | -47.00 | -2.62% | 34,61,351 | 41.08 | 4,18,900 | 1,785.00 | 1,785.00 | -3.39% | 54,729.00 | 16.55 | |
| 164.96 | 7.83 | 4.98% | 32,97,467 | 0.81 | 6,741 | 164.98 | 164.98 | 27.59% | 23,999.30 | 7.08 | |
| 166.52 | -1.38 | -0.82% | 26,49,342 | -934.44 | 22,135 | 168.80 | 168.80 | -3.07% | 9,286.00 | 30.27 | |
| 472.00 | -3.25 | -0.68% | 17,92,598 | 37.15 | 82,495 | 475.25 | 475.25 | 3.10% | 12,639.50 | 12.13 | |
| 189.69 | -2.28 | -1.19% | 16,52,069 | 53.92 | 39,507 | 191.87 | 191.87 | -0.87% | 3,626.10 | 25.49 | |
| 1,391.20 | -33.70 | -2.37% | 11,29,800 | 63.34 | 1,01,189 | 1,410.00 | 1,410.00 | -3.20% | 12,405.00 | 14.38 | |
| 772.35 | -2.20 | -0.28% | 11,24,965 | 53.47 | 10,402 | 783.95 | 783.95 | 0.28% | 3,943.10 | 9.56 | |
| 742.45 | 4.30 | 0.58% | 10,76,550 | 56.45 | 96,365 | 743.55 | 743.55 | 2.45% | 11,039.00 | 24.21 | |
| 5,748.50 | -68.50 | -1.18% | 10,16,539 | 21.93 | 1,15,009 | 5,785.00 | 5,785.00 | -3.86% | 41,967.50 | 28.76 | |
| 2,861.50 | -108.80 | -3.66% | 8,69,061 | 82.69 | 73,268 | 2,980.00 | 2,980.00 | -4.57% | 4,354.90 | 16.15 | |
| 140.40 | -17.17 | -10.90% | 8,31,601 | 116.48 | 1,881 | 159.15 | 159.15 | -18.33% | 894.90 | 9.30 | |
| 242.11 | -22.84 | -8.62% | 7,41,816 | 30.42 | 3,796 | 261.52 | 261.52 | 10.14% | 2,733.20 | 8.07 | |
| 123.10 | -1.14 | -0.92% | 7,27,898 | 24.23 | 4,917 | 125.25 | 125.25 | -3.36% | 5,164.20 | 7.03 | |
| 237.59 | -4.20 | -1.74% | 7,03,240 | 12.27 | 32,945 | 242.00 | 242.00 | 0.54% | 16,889.40 | 3.24 | |
| 492.55 | -1.60 | -0.32% | 6,83,973 | 49.19 | 87,363 | 494.05 | 494.05 | -1.83% | 13,113.20 | 10.89 | |
| 395.60 | -23.55 | -5.62% | 6,10,979 | 18.79 | 2,967 | 418.00 | 418.00 | -10.86% | 3,557.20 | 2.32 | |
| 592.00 | -16.45 | -2.70% | 5,83,586 | 86.40 | 30,673 | 609.80 | 609.80 | -3.96% | 4,286.70 | 18.72 | |
| 418.85 | -15.95 | -3.67% | 5,72,557 | 29.47 | 4,728 | 433.80 | 433.80 | -3.42% | 4,644.00 | 6.55 | |
| 432.65 | -32.15 | -6.92% | 5,49,300 | - | 720 | 468.40 | 468.40 | -17.96% | 117.50 | 0.00 | |
| 470.50 | 0.25 | 0.05% | 5,43,986 | 42.58 | 2,887 | 473.20 | 473.20 | 4.20% | 1,374.20 | 3.36 | |
| 4,385.40 | -127.30 | -2.82% | 5,18,494 | 54.01 | 1,21,563 | 4,515.00 | 4,515.00 | -3.23% | 10,837.60 | 18.35 | |
| 209.36 | -1.94 | -0.92% | 5,16,336 | 99.23 | 5,269 | 210.25 | 210.25 | 1.67% | 1,566.10 | 5.91 | |
| 572.95 | -15.15 | -2.58% | 4,93,621 | 18.95 | 7,692 | 586.00 | 586.00 | 1.19% | 5,353.20 | 1.15 | |
| 326.05 | -2.85 | -0.87% | 4,93,152 | 81.09 | 10,464 | 329.85 | 329.85 | -1.87% | 2,002.20 | 3.55 | |