Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.50 | -30.20 | -2.61% | 1,67,81,447 | 15.94 | 4,57,245 | 1,142.90 | 1,142.90 | -1.55% | 1,82,972.00 | 28.45 | |
| 106.68 | 3.57 | 3.46% | 48,90,470 | 38.03 | 2,269 | 108.26 | 108.26 | 19.46% | 1,839.64 | 1.12 | |
| 1,874.80 | -0.90 | -0.05% | 42,62,944 | 33.79 | 11,42,335 | 1,878.80 | 1,878.80 | 5.61% | 2,10,973.00 | 27.80 | |
| 954.45 | -9.30 | -0.96% | 35,52,746 | 126.64 | 1,50,318 | 969.90 | 969.90 | 5.10% | 12,418.00 | 12.03 | |
| 178.29 | -0.97 | -0.54% | 30,83,576 | 18.56 | 8,801 | 180.69 | 180.69 | 5.69% | 6,105.20 | 10.88 | |
| 489.00 | -21.90 | -4.29% | 21,84,388 | 122.19 | 6,471 | 506.95 | 506.95 | 18.09% | 441.94 | 1.49 | |
| 422.95 | -0.20 | -0.05% | 16,09,253 | 62.85 | 27,908 | 425.00 | 425.00 | -0.49% | 9,512.51 | 17.29 | |
| 1,006.80 | -10.25 | -1.01% | 12,89,480 | 37.38 | 65,283 | 1,029.00 | 1,029.00 | 3.66% | 3,284.73 | 27.97 | |
| 159.78 | 0.14 | 0.09% | 11,07,590 | 17.44 | 5,979 | 162.39 | 162.39 | 7.11% | 2,223.60 | 0.66 | |
| 605.05 | 3.80 | 0.63% | 10,24,033 | 59.45 | 37,625 | 607.25 | 607.25 | 2.68% | 4,449.46 | 23.70 | |
| 240.00 | -3.85 | -1.58% | 10,09,989 | 25.56 | 16,728 | 245.20 | 245.20 | -4.10% | 9,616.12 | 8.86 | |
| 357.95 | -7.50 | -2.05% | 8,51,896 | 33.57 | 1,933 | 367.25 | 367.25 | -1.15% | 190.70 | 4.40 | |
| 535.00 | -23.65 | -4.23% | 8,07,429 | 36.70 | 12,005 | 565.00 | 565.00 | 2.30% | 2,447.20 | 7.14 | |
| 203.96 | -0.75 | -0.37% | 7,58,848 | 20.29 | 7,490 | 206.75 | 206.75 | 2.65% | 2,902.60 | 12.35 | |
| 100.87 | 4.23 | 4.38% | 6,20,674 | 15.14 | 2,106 | 101.47 | 101.47 | 26.71% | 385.68 | 3.09 | |
| 440.30 | -8.00 | -1.78% | 6,17,334 | 57.17 | 17,741 | 449.30 | 449.30 | -3.16% | 3,738.70 | 13.90 | |
| 349.71 | 51.14 | 17.13% | 6,01,559 | 149.29 | 867 | 355.00 | 355.00 | 53.01% | 152.04 | 0.05 | |
| 219.08 | 0.75 | 0.34% | 5,88,782 | -56.01 | 11,437 | 220.48 | 220.48 | 1.46% | 8,547.94 | 3.52 | |
| 197.98 | 1.82 | 0.93% | 5,03,247 | 17.05 | 2,813 | 200.00 | 200.00 | 4.66% | 643.51 | 1.40 | |
| 103.10 | -5.35 | -4.93% | 4,17,600 | 6.08 | 440 | 113.85 | 113.85 | 21.22% | 831.87 | 0.52 | |
| 209.46 | -1.65 | -0.78% | 4,04,413 | 29.65 | 16,935 | 212.50 | 212.50 | -2.30% | 8,197.90 | 3.61 | |
| 181.95 | -0.58 | -0.32% | 3,91,112 | 40.67 | 3,882 | 184.84 | 184.84 | 4.93% | 3,326.39 | 3.41 | |
| 1,437.80 | -24.80 | -1.70% | 3,47,535 | 42.25 | 71,890 | 1,464.10 | 1,464.10 | -1.33% | 9,353.80 | 3.69 | |
| 164.85 | -5.00 | -2.94% | 3,40,800 | 101.10 | 272 | 178.30 | 178.30 | 20.59% | 48.50 | 0.22 | |
| 1,206.80 | -6.70 | -0.55% | 3,31,630 | 73.84 | 25,556 | 1,218.60 | 1,218.60 | 1.57% | 2,192.49 | 21.17 | |