Open High
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
207.30 | -30.25 | -12.73% | 3,08,97,975 | 15.78 | 13,015 | 221.90 | 221.90 | -17.84% | 20,970.90 | 18.13 | |
318.00 | 0.05 | 0.02% | 85,89,587 | 26.86 | 3,32,880 | 319.00 | 319.00 | 1.96% | 92,391.10 | 10.30 | |
138.91 | -7.14 | -4.89% | 65,38,769 | 61.42 | 11,005 | 146.05 | 146.05 | 1.99% | 1,083.60 | 20.01 | |
315.10 | -6.85 | -2.13% | 57,45,752 | - | 23,406 | 324.70 | 324.70 | -1.85% | 8,594.20 | 53.74 | |
112.02 | -5.68 | -4.83% | 24,39,956 | 22.89 | 10,586 | 117.50 | 117.50 | 2.28% | 9,601.60 | 26.89 | |
234.15 | -7.73 | -3.20% | 17,07,606 | 85.84 | 14,168 | 241.45 | 241.45 | 8.83% | 1,466.30 | 5.54 | |
529.60 | -3.65 | -0.68% | 16,76,568 | 55.08 | 32,911 | 535.85 | 535.85 | 5.02% | 3,208.70 | 33.25 | |
4,029.40 | -53.35 | -1.31% | 15,48,940 | 29.90 | 14,57,872 | 4,090.00 | 4,090.00 | -2.02% | 2,45,315.00 | 12.68 | |
4,274.65 | 44.60 | 1.05% | 13,44,288 | 20.61 | 85,493 | 4,319.95 | 4,319.95 | -1.49% | 38,643.20 | 27.96 | |
102.17 | -0.71 | -0.69% | 13,09,160 | 13.79 | 5,012 | 103.00 | 103.00 | -4.83% | 23,659.80 | 0.42 | |
2,871.90 | -93.20 | -3.14% | 11,03,565 | 39.59 | 79,609 | 2,989.70 | 2,989.70 | -1.45% | 9,378.30 | 18.10 | |
216.54 | -3.65 | -1.66% | 10,55,395 | 13.33 | 30,026 | 220.50 | 220.50 | -2.42% | 13,946.40 | 2.86 | |
208.85 | -9.64 | -4.41% | 10,09,120 | 60.33 | 1,004 | 218.26 | 218.26 | 5.41% | 376.00 | 1.94 | |
8,474.25 | -33.05 | -0.39% | 9,66,540 | 32.81 | 5,24,553 | 8,585.00 | 8,585.00 | 7.47% | 54,982.50 | 20.79 | |
1,021.20 | -2.15 | -0.21% | 9,41,811 | 76.76 | 1,01,044 | 1,031.90 | 1,031.90 | -0.34% | 15,451.50 | 23.23 | |
124.13 | -1.91 | -1.52% | 9,37,701 | 26.24 | 21,755 | 127.09 | 127.09 | -4.15% | 90,598.30 | 1.36 | |
266.95 | -2.50 | -0.93% | 9,31,733 | 29.09 | 34,695 | 271.50 | 271.50 | 0.11% | 51,555.20 | 1.16 | |
148.29 | -3.76 | -2.47% | 9,22,884 | 18.10 | 7,169 | 152.00 | 152.00 | -2.29% | 1,063.30 | 20.50 | |
223.28 | -14.51 | -6.10% | 8,93,884 | 30.22 | 3,728 | 228.00 | 228.00 | -4.26% | 1,484.00 | 7.81 | |
707.85 | -25.05 | -3.42% | 7,77,883 | 101.16 | 4,682 | 766.80 | 766.80 | 7.21% | 882.00 | 5.39 | |
471.15 | -15.25 | -3.14% | 6,87,003 | 88.61 | 6,323 | 494.95 | 494.95 | 6.60% | 786.90 | 9.18 | |
1,695.65 | -24.30 | -1.41% | 6,78,541 | 88.89 | 43,417 | 1,719.50 | 1,719.50 | -5.14% | 3,190.50 | 12.05 | |
159.04 | -1.91 | -1.19% | 6,44,194 | 38.11 | 3,285 | 161.00 | 161.00 | -0.76% | 1,799.40 | 1.20 | |
432.65 | -2.85 | -0.65% | 6,43,474 | 32.35 | 25,426 | 437.70 | 437.70 | -0.14% | 14,026.50 | 17.51 | |
433.50 | -108.35 | -20.00% | 5,37,694 | 29.86 | 2,465 | 520.00 | 520.00 | -24.69% | 1,806.50 | 3.52 | |