Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.15 | 5.75 | 1.22% | 48,72,169 | 53.00 | 1,60,694 | 479.00 | 479.00 | -0.51% | 17,481.00 | 21.93 | |
| 2,594.60 | -152.40 | -5.55% | 22,46,611 | 88.98 | 92,399 | 2,722.00 | 2,722.00 | -11.92% | 2,656.00 | 6.16 | |
| 411.75 | -2.30 | -0.56% | 18,65,604 | 11.67 | 1,08,626 | 414.05 | 414.05 | 0.56% | 30,886.50 | 26.20 | |
| 258.45 | 2.85 | 1.12% | 15,27,401 | 34.10 | 16,642 | 259.95 | 259.95 | 2.13% | 7,932.40 | 25.56 | |
| 195.76 | 1.80 | 0.93% | 13,96,419 | 17.05 | 27,406 | 197.89 | 197.89 | 5.54% | 15,261.90 | 17.21 | |
| 310.65 | -3.15 | -1.00% | 6,05,722 | -176.07 | 29,850 | 313.90 | 313.90 | 2.32% | 3,701.60 | 0.00 | |
| 230.27 | -2.44 | -1.05% | 5,35,145 | 29.28 | 13,933 | 233.60 | 233.60 | -0.13% | 1,575.20 | 5.57 | |
| 882.95 | -2.60 | -0.29% | 3,82,398 | 33.75 | 39,801 | 895.00 | 895.00 | -5.61% | 6,652.10 | 4.23 | |
| 121.75 | -2.10 | -1.70% | 3,65,477 | 27.51 | 5,584 | 124.95 | 124.95 | 2.73% | 4,695.10 | 2.04 | |
| 348.05 | -4.70 | -1.33% | 3,07,762 | 16.21 | 5,724 | 351.00 | 351.00 | -0.23% | 2,475.20 | 33.15 | |
| 5,720.00 | -61.00 | -1.06% | 2,61,124 | 21.81 | 1,14,439 | 5,793.50 | 5,793.50 | -4.02% | 41,967.50 | 28.76 | |
| 312.40 | -5.50 | -1.73% | 2,35,984 | 20.84 | 5,115 | 322.00 | 322.00 | 0.31% | 6,382.60 | 8.81 | |
| 114.08 | -1.63 | -1.41% | 2,24,293 | 112.43 | 1,920 | 116.79 | 116.79 | 0.64% | 182.40 | 0.84 | |
| 1,053.20 | -7.20 | -0.68% | 1,98,142 | -268.70 | 10,342 | 1,070.00 | 1,070.00 | -3.07% | 5,953.60 | 21.80 | |
| 282.65 | -0.90 | -0.32% | 1,95,323 | 16.83 | 14,151 | 284.80 | 284.80 | -2.55% | 1,798.40 | 35.35 | |
| 1,627.00 | 2.90 | 0.18% | 1,90,688 | 82.78 | 70,080 | 1,639.00 | 1,639.00 | -1.72% | 7,735.50 | 15.75 | |
| 232.87 | 4.20 | 1.84% | 1,38,042 | 46.05 | 1,256 | 236.70 | 236.70 | 6.72% | 367.20 | 5.29 | |
| 1,456.00 | -2.30 | -0.16% | 1,30,736 | 66.09 | 1,48,179 | 1,462.90 | 1,462.90 | -1.58% | 13,387.50 | 0.00 | |
| 365.80 | 0.35 | 0.10% | 1,27,502 | 6.69 | 64,176 | 370.45 | 370.45 | -4.27% | 49,924.60 | 2.12 | |
| 485.15 | -2.85 | -0.58% | 1,13,074 | 21.40 | 21,011 | 492.10 | 492.10 | -2.45% | 3,108.90 | 6.10 | |
| 375.25 | 1.40 | 0.37% | 1,02,974 | 26.03 | 5,504 | 379.00 | 379.00 | -1.82% | 2,785.70 | 4.85 | |
| 905.00 | -12.60 | -1.37% | 91,214 | 67.21 | 18,937 | 914.00 | 914.00 | -0.47% | 1,731.30 | 22.49 | |
| 316.90 | -2.80 | -0.88% | 87,055 | 19.85 | 8,306 | 321.90 | 321.90 | -1.58% | 8,394.00 | 16.82 | |
| 2,626.10 | -8.80 | -0.33% | 83,299 | 48.89 | 50,814 | 2,651.80 | 2,651.80 | -0.82% | 19,835.70 | 25.44 | |
| 266.41 | -24.37 | -8.38% | 81,764 | 785.89 | 294 | 290.00 | 290.00 | 34.09% | 38.49 | 0.00 | |