Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.00 | -18.15 | -4.46% | 3,53,17,783 | 49.11 | 2,84,350 | 406.15 | 406.15 | -4.69% | 27,610.10 | 18.02 | |
| 124.24 | -3.02 | -2.37% | 3,13,17,720 | 5.82 | 1,12,694 | 127.17 | 127.17 | -3.56% | 1,53,083.20 | 12.68 | |
| 195.30 | -4.08 | -2.05% | 1,75,36,406 | 51.26 | 1,22,523 | 200.70 | 200.70 | -4.00% | 4,644.58 | 6.89 | |
| 844.10 | -33.20 | -3.78% | 75,93,398 | 111.45 | 1,32,944 | 872.00 | 872.00 | -7.49% | 12,662.20 | 11.97 | |
| 109.58 | -0.73 | -0.66% | 71,53,469 | 58.08 | 51,244 | 110.31 | 110.31 | -1.47% | 12,906.30 | 20.43 | |
| 405.75 | -10.20 | -2.45% | 69,49,460 | 59.47 | 1,41,285 | 415.95 | 415.95 | -2.81% | 34,589.80 | 9.51 | |
| 163.27 | -1.69 | -1.02% | 45,04,309 | -2.68 | 18,965 | 164.85 | 164.85 | -0.29% | 8,166.16 | 19.60 | |
| 120.49 | 0.20 | 0.17% | 38,44,449 | 18.04 | 33,848 | 120.87 | 120.87 | -1.10% | 8,270.50 | 2.48 | |
| 221.34 | -2.61 | -1.17% | 34,63,190 | 53.59 | 46,150 | 224.49 | 224.49 | -2.44% | 20,412.10 | 2.41 | |
| 418.65 | 0.70 | 0.17% | 30,81,645 | 11.92 | 6,859 | 420.90 | 420.90 | 14.39% | 8,430.03 | 6.88 | |
| 1,649.50 | -53.80 | -3.16% | 28,98,705 | 66.19 | 1,98,152 | 1,701.00 | 1,701.00 | -4.63% | 28,325.20 | 10.13 | |
| 285.66 | -20.56 | -6.71% | 28,09,299 | 28.42 | 4,010 | 307.66 | 307.66 | 4.05% | 2,347.90 | 2.09 | |
| 2,031.30 | -179.20 | -8.11% | 27,24,128 | 22.58 | 31,685 | 2,137.40 | 2,137.40 | -4.79% | 6,352.63 | 7.80 | |
| 161.01 | -4.42 | -2.67% | 24,60,534 | 39.70 | 33,538 | 165.99 | 165.99 | -3.62% | 4,331.30 | 11.61 | |
| 391.35 | -9.10 | -2.27% | 24,03,472 | 28.36 | 1,02,606 | 400.45 | 400.45 | -2.44% | 45,617.40 | 8.60 | |
| 544.25 | -5.45 | -0.99% | 19,74,548 | 40.99 | 99,787 | 548.90 | 548.90 | -4.13% | 19,877.70 | 11.41 | |
| 1,377.80 | -21.90 | -1.56% | 18,68,013 | 107.44 | 2,26,948 | 1,405.00 | 1,405.00 | -9.95% | 13,819.00 | 11.84 | |
| 313.15 | -8.85 | -2.75% | 17,50,686 | 16.56 | 9,527 | 324.00 | 324.00 | -0.35% | 4,750.92 | 18.72 | |
| 735.40 | -101.25 | -12.10% | 12,99,788 | 21.77 | 4,064 | 795.00 | 795.00 | -12.43% | 1,411.09 | 16.01 | |
| 292.46 | -11.03 | -3.63% | 11,04,713 | 98.20 | 32,404 | 300.00 | 300.00 | 4.07% | 960.50 | 5.36 | |
| 3,002.30 | -34.30 | -1.13% | 10,96,125 | 41.30 | 3,90,571 | 3,038.00 | 3,038.00 | -5.69% | 1,02,943.20 | 10.52 | |
| 158.88 | -6.32 | -3.83% | 10,04,193 | -8.37 | 2,210 | 165.20 | 165.20 | -5.55% | 1,151.73 | 0.20 | |
| 1,054.40 | -11.30 | -1.06% | 9,57,009 | 40.13 | 1,07,558 | 1,072.00 | 1,072.00 | 2.04% | 53,224.90 | 8.84 | |
| 245.65 | -9.15 | -3.59% | 9,19,610 | 47.80 | 22,712 | 255.00 | 255.00 | -12.55% | 10,477.80 | 8.23 | |
| 4,381.70 | -197.20 | -4.31% | 9,01,719 | 94.59 | 24,530 | 4,579.90 | 4,579.90 | 9.80% | 113.70 | 12.50 | |