Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.67 | -8.37 | -4.12% | 2,35,85,465 | 33.31 | 1,14,346 | 202.49 | 202.49 | -8.14% | 48,893.60 | 24.41 | |
| 352.75 | -7.60 | -2.11% | 1,05,36,915 | 6.36 | 1,53,041 | 362.05 | 362.05 | -8.61% | 4,42,956.60 | 18.46 | |
| 404.95 | -13.45 | -3.21% | 71,96,619 | 5.78 | 86,166 | 420.00 | 420.00 | -8.80% | 4,36,194.00 | 16.36 | |
| 105.36 | -4.61 | -4.19% | 53,36,331 | 11.41 | 10,936 | 110.50 | 110.50 | -11.86% | 13,931.60 | 11.43 | |
| 3,949.80 | -88.90 | -2.20% | 23,79,314 | 29.23 | 5,43,327 | 4,015.00 | 4,015.00 | -7.85% | 2,59,859.30 | 20.06 | |
| 1,428.40 | -44.40 | -3.01% | 23,60,813 | 117.73 | 66,088 | 1,466.20 | 1,466.20 | -6.32% | 5,384.90 | 40.77 | |
| 1,868.90 | -42.90 | -2.24% | 22,67,317 | 15.94 | 2,98,615 | 1,908.90 | 1,908.90 | -8.45% | 1,33,822.10 | 8.06 | |
| 1,667.30 | -76.50 | -4.39% | 22,11,721 | 33.38 | 50,220 | 1,743.80 | 1,743.80 | -7.26% | 6,967.00 | 28.14 | |
| 2,722.90 | -59.00 | -2.12% | 11,36,373 | 51.63 | 52,691 | 2,790.00 | 2,790.00 | 0.10% | 19,835.70 | 23.15 | |
| 366.90 | -20.80 | -5.36% | 10,30,216 | 23.31 | 8,915 | 387.00 | 387.00 | -8.29% | 1,437.20 | 9.30 | |
| 1,037.00 | -32.20 | -3.01% | 7,45,310 | 68.03 | 21,812 | 1,058.75 | 1,058.75 | 7.52% | 1,731.30 | 21.40 | |
| 2,022.30 | -41.20 | -2.00% | 4,67,479 | 25.82 | 59,657 | 2,099.00 | 2,099.00 | -13.23% | 24,444.00 | 13.80 | |
| 641.55 | -16.50 | -2.51% | 4,05,897 | 81.71 | 32,459 | 658.00 | 658.00 | -2.04% | 306.20 | 2.54 | |
| 2,187.00 | -39.40 | -1.77% | 3,50,723 | 50.95 | 90,280 | 2,231.70 | 2,231.70 | -4.07% | 12,744.20 | 11.34 | |
| 113.42 | -24.68 | -17.87% | 3,26,987 | 78.58 | 227 | 140.86 | 140.86 | -19.80% | 50.20 | 0.00 | |
| 337.70 | -14.00 | -3.98% | 3,17,227 | -952.97 | 2,161 | 351.70 | 351.70 | -4.95% | 608.50 | 1.71 | |
| 1,603.90 | -29.70 | -1.82% | 2,89,704 | 41.20 | 57,354 | 1,626.00 | 1,626.00 | -6.53% | 3,964.50 | 33.85 | |
| 239.95 | -0.70 | -0.29% | 2,76,140 | 12.55 | 3,877 | 242.60 | 242.60 | -5.53% | 2,355.70 | 7.71 | |
| 258.90 | -3.90 | -1.48% | 2,66,995 | 13.23 | 1,913 | 263.50 | 263.50 | -6.80% | 328.00 | 1.44 | |
| 107.18 | -5.64 | -5.00% | 2,14,259 | - | 1,244 | 107.18 | 107.18 | -12.13% | 379.50 | 1.42 | |
| 2,052.90 | -17.50 | -0.85% | 2,04,452 | 44.10 | 32,159 | 2,080.00 | 2,080.00 | -1.37% | 3,956.30 | 14.56 | |
| 156.39 | -3.81 | -2.38% | 1,93,416 | 13.03 | 345 | 161.79 | 161.79 | -4.28% | 312.80 | 0.18 | |
| 630.15 | -19.80 | -3.05% | 1,92,763 | 8.19 | 9,979 | 653.70 | 653.70 | -8.65% | 6,141.80 | 4.95 | |
| 614.35 | -16.05 | -2.55% | 1,56,703 | 66.23 | 15,395 | 629.25 | 629.25 | -2.65% | 2,654.80 | 4.91 | |
| 349.35 | -12.90 | -3.56% | 1,20,058 | 39.44 | 3,983 | 365.00 | 365.00 | -6.88% | 1,420.40 | 2.41 | |