Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -45.80 | -3.39% | 2,92,74,881 | 18.06 | 17,65,582 | 1,359.00 | 1,359.00 | -2.92% | 9,82,671.00 | 19.09 | |
| 271.80 | -3.55 | -1.29% | 2,01,26,703 | -16.92 | 75,025 | 275.30 | 275.30 | 4.52% | 15,622.90 | 16.07 | |
| 931.60 | -13.00 | -1.38% | 46,05,503 | 63.91 | 90,657 | 956.90 | 956.90 | -3.19% | 7,184.10 | 50.55 | |
| 274.45 | 1.35 | 0.49% | 24,17,799 | 29.97 | 8,238 | 276.70 | 276.70 | 7.90% | 2,051.10 | 7.01 | |
| 301.70 | -5.55 | -1.81% | 20,13,390 | 44.61 | 11,542 | 309.95 | 309.95 | 0.08% | 1,256.10 | 6.02 | |
| 635.10 | -3.10 | -0.49% | 19,17,090 | 28.91 | 60,436 | 638.00 | 638.00 | -0.06% | 18,637.10 | 10.15 | |
| 162.48 | -2.65 | -1.60% | 11,12,134 | 45.88 | 2,714 | 165.00 | 165.00 | 5.77% | 1,424.80 | 4.47 | |
| 634.25 | -17.65 | -2.71% | 11,05,418 | 45.89 | 16,158 | 651.90 | 651.90 | 8.74% | 15,112.00 | 12.26 | |
| 122.62 | -1.44 | -1.16% | 9,01,238 | -14.88 | 3,979 | 124.06 | 124.06 | 6.73% | 73.60 | 2.04 | |
| 281.55 | -30.90 | -9.89% | 7,67,412 | 13.84 | 872 | 307.00 | 307.00 | 2.33% | 1,359.90 | 9.23 | |
| 470.25 | -2.35 | -0.50% | 7,63,852 | 25.81 | 11,324 | 475.00 | 475.00 | 8.20% | 2,946.50 | 11.48 | |
| 237.73 | -0.84 | -0.35% | 7,07,695 | 8.46 | 13,413 | 242.19 | 242.19 | 3.52% | 17,720.10 | 15.49 | |
| 166.27 | -1.88 | -1.12% | 6,14,756 | 20.84 | 7,537 | 170.30 | 170.30 | 5.98% | 2,693.20 | 8.12 | |
| 866.30 | 2.05 | 0.24% | 5,19,512 | 17.34 | 87,170 | 870.00 | 870.00 | -0.56% | 23,511.00 | 7.06 | |
| 319.00 | -1.50 | -0.47% | 5,09,859 | 32.14 | 6,151 | 327.00 | 327.00 | -0.09% | 1,229.40 | 14.19 | |
| 171.23 | -2.82 | -1.62% | 4,87,101 | 18.39 | 1,484 | 179.40 | 179.40 | 19.68% | 551.10 | 1.49 | |
| 209.87 | 1.82 | 0.87% | 4,70,142 | 20.82 | 7,707 | 211.15 | 211.15 | 6.40% | 2,902.60 | 12.77 | |
| 188.32 | -0.85 | -0.45% | 4,39,246 | 41.36 | 5,781 | 190.11 | 190.11 | 5.18% | 1,902.90 | 12.81 | |
| 123.85 | 0.29 | 0.23% | 3,59,820 | -165.00 | 8,306 | 124.89 | 124.89 | 2.39% | 959.20 | 4.05 | |
| 305.55 | 1.60 | 0.53% | 2,85,386 | 23.72 | 4,487 | 309.00 | 309.00 | 11.84% | 902.70 | 19.70 | |
| 163.15 | 2.19 | 1.36% | 2,43,599 | -155.38 | 2,012 | 164.00 | 164.00 | 10.93% | 1,864.80 | 2.30 | |
| 181.53 | -3.28 | -1.77% | 2,43,172 | 16.62 | 745 | 187.58 | 187.58 | 0.63% | 1,009.90 | 1.57 | |
| 676.25 | 4.70 | 0.70% | 2,31,028 | 39.47 | 6,516 | 680.00 | 680.00 | 9.58% | 896.70 | 6.18 | |
| 126.15 | -0.69 | -0.54% | 2,13,562 | 32.12 | 2,517 | 128.74 | 128.74 | 19.40% | 626.00 | 2.53 | |
| 790.20 | -2.45 | -0.31% | 2,01,267 | 60.06 | 13,589 | 798.60 | 798.60 | 4.05% | 2,816.20 | 0.00 | |