Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.20 | -1.90 | -1.07% | 44,87,121 | 27.95 | 1,02,910 | 177.00 | 177.00 | 0.69% | 56,946.90 | 20.68 | |
| 246.40 | -3.35 | -1.34% | 43,95,644 | 79.81 | 1,62,701 | 248.90 | 248.90 | -2.99% | 3,542.60 | 11.27 | |
| 273.25 | -5.55 | -1.99% | 38,28,601 | -20.49 | 75,426 | 277.80 | 277.80 | -2.06% | 23,561.00 | 13.96 | |
| 402.10 | 18.60 | 4.85% | 37,43,534 | 62.21 | 3,000 | 402.65 | 402.65 | 19.44% | 1,840.95 | 1.69 | |
| 285.85 | -7.65 | -2.61% | 36,64,669 | 26.02 | 26,108 | 293.40 | 293.40 | -3.04% | 5,152.20 | 13.76 | |
| 403.45 | -3.35 | -0.82% | 10,40,112 | 37.16 | 71,570 | 406.80 | 406.80 | -2.60% | 13,792.30 | 9.66 | |
| 563.65 | -3.85 | -0.68% | 8,62,247 | 14.05 | 2,38,160 | 569.10 | 569.10 | -5.29% | 41,934.00 | 2.20 | |
| 342.75 | -18.75 | -5.19% | 8,22,851 | 173.09 | 1,824 | 365.00 | 365.00 | 9.33% | 422.51 | 0.16 | |
| 928.90 | 0.90 | 0.10% | 7,25,945 | 49.66 | 95,049 | 935.00 | 935.00 | -10.08% | 15,444.10 | 12.33 | |
| 1,773.70 | -32.30 | -1.79% | 6,21,711 | 41.55 | 78,513 | 1,795.00 | 1,795.00 | -2.01% | 16,475.90 | 24.31 | |
| 362.00 | -12.40 | -3.31% | 4,85,193 | 26.71 | 5,450 | 372.00 | 372.00 | -1.91% | 976.86 | 2.18 | |
| 373.90 | 17.80 | 5.00% | 4,31,649 | 11.43 | 1,213 | 373.90 | 373.90 | 27.68% | 716.00 | 0.92 | |
| 414.20 | -8.35 | -1.98% | 4,09,001 | 25.66 | 1,294 | 424.00 | 424.00 | 7.35% | 931.14 | 5.83 | |
| 191.63 | -1.71 | -0.88% | 3,80,935 | 21.70 | 24,906 | 193.90 | 193.90 | -2.29% | 75,148.50 | 21.09 | |
| 453.50 | -10.90 | -2.35% | 3,54,489 | 46.87 | 13,918 | 468.80 | 468.80 | 13.73% | 2,654.51 | 1.63 | |
| 891.00 | -7.00 | -0.78% | 2,88,012 | 87.83 | 50,181 | 899.00 | 899.00 | 4.45% | 2,280.10 | 2.58 | |
| 123.52 | -0.11 | -0.09% | 2,09,035 | 36.50 | 835 | 123.77 | 123.77 | -2.75% | 143.20 | 0.00 | |
| 187.00 | -5.00 | -2.60% | 2,06,000 | 42.57 | 247 | 188.00 | 188.00 | 13.09% | 354.40 | 0.12 | |
| 316.75 | -3.65 | -1.14% | 2,00,412 | 19.37 | 8,882 | 322.45 | 322.45 | -1.05% | 10,805.80 | 9.17 | |
| 2,235.40 | -23.60 | -1.04% | 1,94,874 | 18.61 | 1,02,210 | 2,255.00 | 2,255.00 | -2.81% | 29,038.90 | 22.42 | |
| 111.97 | -1.30 | -1.15% | 1,82,993 | 1.28 | 3,143 | 113.00 | 113.00 | -5.09% | 7,519.88 | 4.39 | |
| 1,562.40 | -9.30 | -0.59% | 1,78,950 | 393.72 | 53,921 | 1,570.00 | 1,570.00 | 3.16% | 47,696.40 | 48.06 | |
| 572.55 | -20.45 | -3.45% | 1,56,650 | 47.48 | 6,528 | 595.00 | 595.00 | 3.04% | 1,891.08 | 5.27 | |
| 2,480.30 | -29.70 | -1.18% | 1,50,811 | 25.08 | 47,342 | 2,504.40 | 2,504.40 | -1.10% | 16,205.50 | 19.50 | |
| 434.20 | -4.85 | -1.10% | 1,47,455 | 9.13 | 17,396 | 438.95 | 438.95 | -3.84% | 20,920.50 | 14.92 | |