Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.00 | -10.30 | -1.04% | 1,90,80,922 | 20.37 | 15,11,458 | 996.00 | 996.00 | -0.59% | 4,70,915.90 | 48.39 | |
| 109.56 | -2.12 | -1.90% | 1,24,96,037 | 49.04 | 29,581 | 113.25 | 113.25 | 2.69% | 12,273.00 | 5.33 | |
| 1,352.40 | -13.60 | -1.00% | 94,40,391 | 17.14 | 9,66,043 | 1,365.00 | 1,365.00 | -0.82% | 2,94,586.90 | 45.56 | |
| 166.14 | -1.61 | -0.96% | 76,30,563 | 27.81 | 97,582 | 167.50 | 167.50 | 5.15% | 48,893.60 | 24.32 | |
| 1,544.40 | 2.10 | 0.14% | 71,16,649 | 21.42 | 20,89,955 | 1,550.00 | 1,550.00 | 0.49% | 9,82,671.00 | 18.65 | |
| 155.07 | -5.46 | -3.40% | 40,14,740 | 17.04 | 12,659 | 160.00 | 160.00 | -1.27% | 13,931.60 | 15.01 | |
| 753.50 | -10.85 | -1.42% | 18,09,434 | 87.07 | 1,62,413 | 764.35 | 764.35 | -2.28% | 97,385.10 | 24.81 | |
| 7,079.50 | -282.00 | -3.83% | 17,79,522 | 44.55 | 1,06,568 | 7,341.00 | 7,341.00 | -0.83% | 22,615.90 | 13.97 | |
| 225.32 | -1.94 | -0.85% | 16,98,676 | -178.86 | 25,873 | 227.20 | 227.20 | -6.92% | 2,327.10 | 5.14 | |
| 103.17 | -1.84 | -1.75% | 13,21,646 | 33.29 | 11,261 | 105.60 | 105.60 | -2.16% | 1,306.70 | 7.01 | |
| 118.44 | -3.22 | -2.65% | 12,24,768 | -12.23 | 16,148 | 121.99 | 121.99 | 2.77% | 5,914.70 | 4.13 | |
| 3,612.80 | -8.20 | -0.23% | 12,09,367 | 29.05 | 4,49,262 | 3,647.90 | 3,647.90 | -0.47% | 1,61,391.90 | 38.04 | |
| 328.90 | -2.75 | -0.83% | 10,93,324 | 81.09 | 10,556 | 339.00 | 339.00 | 3.15% | 2,002.20 | 3.55 | |
| 4,062.40 | -1.40 | -0.03% | 10,87,334 | 29.22 | 5,58,806 | 4,079.00 | 4,079.00 | 1.78% | 2,59,859.30 | 19.48 | |
| 1,324.30 | -31.30 | -2.31% | 10,65,262 | 75.93 | 48,544 | 1,359.00 | 1,359.00 | -5.43% | 3,695.50 | 2.43 | |
| 238.00 | -4.31 | -1.78% | 9,97,346 | 21.79 | 15,937 | 243.00 | 243.00 | 1.23% | 5,471.70 | 6.62 | |
| 1,502.80 | -57.60 | -3.69% | 9,23,611 | 54.04 | 39,536 | 1,565.00 | 1,565.00 | -7.17% | 5,209.00 | 3.22 | |
| 269.30 | -3.85 | -1.41% | 8,25,245 | 35.65 | 56,553 | 275.00 | 275.00 | 1.39% | 4,829.10 | 7.31 | |
| 284.95 | -4.45 | -1.54% | 8,10,512 | 17.18 | 14,266 | 290.80 | 290.80 | -1.38% | 1,798.40 | 35.35 | |
| 140.18 | 0.31 | 0.22% | 7,88,555 | 119.36 | 7,387 | 143.95 | 143.95 | 0.96% | 1,115.90 | 1.42 | |
| 378.00 | -18.50 | -4.67% | 5,95,278 | 27.55 | 5,544 | 394.50 | 394.50 | 6.27% | 2,785.70 | 4.85 | |
| 1,550.80 | -1.90 | -0.12% | 5,14,769 | 47.84 | 1,05,264 | 1,562.70 | 1,562.70 | -0.91% | 24,630.60 | 2.86 | |
| 461.70 | 0.25 | 0.05% | 4,30,736 | 50.89 | 27,146 | 464.05 | 464.05 | -1.53% | 16,113.00 | 13.50 | |
| 195.83 | -2.13 | -1.08% | 4,04,398 | 20.49 | 2,643 | 199.00 | 199.00 | 0.53% | 3,263.30 | 6.74 | |
| 499.30 | -11.70 | -2.29% | 3,98,588 | 40.93 | 31,711 | 511.00 | 511.00 | -4.12% | 26,211.50 | 11.90 | |