Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.55 | 22.10 | 18.05% | 1,68,99,246 | 32.71 | 13,865 | 146.92 | 146.92 | 19.68% | 10,697.20 | 5.03 | |
| 438.70 | -0.40 | -0.09% | 1,40,95,184 | 53.81 | 3,20,680 | 460.00 | 460.00 | 6.82% | 24,511.10 | 18.51 | |
| 116.10 | 1.17 | 1.02% | 74,83,092 | 21.45 | 1,51,725 | 119.79 | 119.79 | 1.71% | 27,156.50 | 0.98 | |
| 528.40 | 28.90 | 5.79% | 73,70,926 | 51.22 | 32,852 | 549.45 | 549.45 | 15.85% | 3,681.50 | 23.89 | |
| 172.16 | -5.30 | -2.99% | 66,63,212 | 14.27 | 30,173 | 184.00 | 184.00 | 10.79% | 94,834.80 | 2.05 | |
| 115.59 | 10.94 | 10.45% | 54,13,992 | 89.36 | 14,108 | 125.58 | 125.58 | 11.66% | 7,907.70 | 16.25 | |
| 199.57 | 5.17 | 2.66% | 52,28,840 | 32.25 | 1,17,225 | 203.00 | 203.00 | 3.41% | 48,893.60 | 24.41 | |
| 390.70 | 5.05 | 1.31% | 50,07,283 | 3.86 | 1,28,935 | 404.00 | 404.00 | 8.94% | 1,07,203.50 | 18.33 | |
| 1,521.80 | -41.50 | -2.65% | 39,53,799 | 156.55 | 70,410 | 1,625.00 | 1,625.00 | -9.09% | 5,384.90 | 40.77 | |
| 421.90 | -1.60 | -0.38% | 29,78,141 | 8.39 | 2,60,006 | 437.00 | 437.00 | 0.84% | 1,52,839.00 | 8.22 | |
| 122.05 | 0.19 | 0.16% | 29,44,164 | 72.53 | 57,034 | 125.95 | 125.95 | -2.03% | 10,774.90 | 15.52 | |
| 356.00 | 5.65 | 1.61% | 28,15,209 | 13.69 | 3,45,201 | 365.95 | 365.95 | 5.73% | 1,90,862.50 | 16.24 | |
| 117.60 | 15.23 | 14.88% | 26,99,819 | 14.91 | 1,479 | 122.84 | 122.84 | 19.87% | 2,843.30 | 10.70 | |
| 335.70 | 42.10 | 14.34% | 26,57,523 | 40.25 | 1,049 | 352.30 | 352.30 | 27.57% | 818.10 | 4.74 | |
| 1,008.70 | 149.70 | 17.43% | 26,34,941 | 35.08 | 34,479 | 1,030.80 | 1,030.80 | 18.82% | 6,462.30 | 6.49 | |
| 916.95 | 116.95 | 14.62% | 25,50,618 | 16.72 | 12,493 | 960.00 | 960.00 | 21.43% | 5,777.70 | 7.98 | |
| 812.30 | 42.95 | 5.58% | 25,26,844 | 49.84 | 15,664 | 850.00 | 850.00 | 22.09% | 3,836.10 | 6.47 | |
| 925.00 | 62.55 | 7.25% | 22,37,798 | 38.08 | 58,926 | 1,009.00 | 1,009.00 | 12.26% | 2,520.70 | 7.90 | |
| 2,005.80 | 40.40 | 2.06% | 22,19,772 | 25.08 | 11,43,728 | 2,050.00 | 2,050.00 | 1.06% | 1,74,558.90 | 28.76 | |
| 513.20 | 55.95 | 12.24% | 21,53,892 | 16.47 | 14,844 | 539.85 | 539.85 | 27.20% | 10,120.80 | 5.72 | |
| 356.00 | 57.90 | 19.42% | 21,51,089 | 24.63 | 4,020 | 357.70 | 357.70 | 19.89% | 800.60 | 0.74 | |
| 247.99 | 23.09 | 10.27% | 19,19,013 | 17.98 | 4,142 | 268.08 | 268.08 | 13.12% | 3,407.60 | 18.05 | |
| 3,221.50 | 51.90 | 1.64% | 18,74,228 | 23.91 | 11,65,567 | 3,350.00 | 3,350.00 | 1.87% | 2,59,286.00 | 10.37 | |
| 406.95 | 46.55 | 12.92% | 17,53,061 | 19.19 | 14,131 | 424.10 | 424.10 | 17.65% | 8,769.90 | 8.92 | |
| 210.50 | -6.96 | -3.20% | 15,43,061 | 27.46 | 12,756 | 224.10 | 224.10 | 5.80% | 1,575.20 | 4.04 | |