Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.05 | -13.80 | -3.79% | 11,87,90,358 | 12.90 | 4,38,569 | 360.00 | 360.00 | -13.91% | 77,853.00 | 37.39 | |
| 387.20 | -3.50 | -0.90% | 61,61,772 | -25.83 | 1,06,879 | 390.70 | 390.70 | -3.21% | 15,622.90 | 12.68 | |
| 236.27 | -3.18 | -1.33% | 25,41,764 | 28.71 | 30,708 | 240.00 | 240.00 | -0.29% | 63,910.30 | 14.11 | |
| 1,650.30 | -5.50 | -0.33% | 23,58,220 | 41.21 | 55,292 | 1,662.90 | 1,662.90 | -5.03% | 12,215.40 | 34.09 | |
| 2,267.90 | -42.90 | -1.86% | 11,70,152 | 32.85 | 1,84,276 | 2,284.00 | 2,284.00 | -1.73% | 70,104.40 | 7.35 | |
| 1,781.80 | -24.00 | -1.33% | 11,49,164 | 180.57 | 82,439 | 1,808.80 | 1,808.80 | -7.02% | 5,384.90 | 43.64 | |
| 102.99 | 0.13 | 0.13% | 9,88,455 | 32.62 | 11,293 | 103.70 | 103.70 | -2.84% | 1,306.70 | 7.01 | |
| 267.60 | -14.05 | -4.99% | 8,75,237 | 168.62 | 3,296 | 275.00 | 275.00 | -21.61% | 27.20 | 1.17 | |
| 1,235.20 | -8.20 | -0.66% | 8,60,507 | 69.83 | 1,26,391 | 1,243.40 | 1,243.40 | 3.61% | 14,680.40 | 18.24 | |
| 105.14 | -1.48 | -1.39% | 8,08,680 | 42.89 | 4,045 | 107.47 | 107.47 | 0.64% | 6,974.00 | 6.86 | |
| 1,474.20 | -35.60 | -2.36% | 6,37,719 | 46.83 | 24,700 | 1,509.00 | 1,509.00 | 4.72% | 2,554.80 | 20.68 | |
| 257.69 | 10.88 | 4.41% | 6,29,613 | - | 2,044 | 259.15 | 259.15 | 21.92% | 379.50 | 0.80 | |
| 228.60 | -1.45 | -0.63% | 6,03,233 | -9.97 | 1,798 | 230.98 | 230.98 | -2.30% | 1,192.50 | 3.74 | |
| 833.60 | -9.80 | -1.16% | 4,09,168 | 25.08 | 24,072 | 838.15 | 838.15 | 7.74% | 1,985.80 | 6.18 | |
| 524.10 | -9.55 | -1.79% | 3,42,256 | 57.66 | 61,106 | 536.20 | 536.20 | -5.59% | 11,639.50 | 5.35 | |
| 207.23 | 9.77 | 4.95% | 3,14,981 | 10.57 | 1,529 | 207.33 | 207.33 | 2.44% | 41.60 | 0.51 | |
| 274.45 | 2.75 | 1.01% | 2,98,475 | 18.87 | 4,781 | 276.90 | 276.90 | 9.14% | 3,493.00 | 2.48 | |
| 916.90 | 1.85 | 0.20% | 2,62,095 | 18.30 | 92,262 | 918.85 | 918.85 | -0.10% | 23,511.00 | 7.34 | |
| 160.35 | 7.60 | 4.98% | 2,28,800 | 37.90 | 301 | 160.35 | 160.35 | 21.75% | 121.00 | 0.00 | |
| 273.90 | -3.20 | -1.15% | 2,11,838 | 31.33 | 5,327 | 277.75 | 277.75 | 0.92% | 2,631.40 | 14.20 | |
| 1,872.50 | -6.10 | -0.32% | 2,00,570 | 7.15 | 35,161 | 1,883.80 | 1,883.80 | -1.59% | 33,459.90 | 17.39 | |
| 262.70 | -4.50 | -1.68% | 1,58,272 | 127.93 | 2,904 | 267.75 | 267.75 | 5.21% | 2,537.70 | 3.71 | |
| 1,802.10 | -8.30 | -0.46% | 1,58,080 | 58.72 | 90,105 | 1,822.00 | 1,822.00 | -0.79% | 8,729.70 | 3.94 | |
| 2,090.10 | -3.70 | -0.18% | 1,57,949 | 42.95 | 56,848 | 2,105.00 | 2,105.00 | -0.15% | 6,179.00 | 17.16 | |
| 507.80 | 2.30 | 0.45% | 1,54,051 | -182.65 | 5,802 | 528.25 | 528.25 | 7.79% | 1,409.70 | 0.92 | |