Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.50 | -6.35 | -2.25% | 1,77,31,714 | 1,489.21 | 2,66,832 | 282.50 | 282.50 | -3.56% | 21,320.00 | 39.04 | |
| 1,645.20 | -38.10 | -2.26% | 35,38,476 | 41.91 | 55,038 | 1,684.90 | 1,684.90 | -11.96% | 12,215.40 | 34.09 | |
| 136.11 | -2.60 | -1.87% | 35,19,105 | 22.63 | 38,236 | 138.69 | 138.69 | 0.32% | 6,755.70 | 1.92 | |
| 1,034.30 | -29.80 | -2.80% | 27,19,242 | 76.23 | 1,00,558 | 1,069.00 | 1,069.00 | -4.02% | 7,184.10 | 51.80 | |
| 351.15 | -4.80 | -1.35% | 21,35,688 | 5.42 | 92,466 | 355.90 | 355.90 | 1.99% | 56,434.00 | 17.97 | |
| 727.55 | -14.60 | -1.97% | 18,45,303 | 57.34 | 1,03,562 | 743.50 | 743.50 | -1.70% | 8,565.00 | 26.14 | |
| 2,441.70 | -95.60 | -3.77% | 16,81,361 | 43.86 | 98,493 | 2,548.00 | 2,548.00 | -4.05% | 12,553.10 | 1.97 | |
| 550.20 | -1.90 | -0.34% | 10,06,602 | 18.89 | 1,36,000 | 553.90 | 553.90 | 1.90% | 37,699.00 | 5.91 | |
| 1,712.50 | -4.70 | -0.27% | 9,94,991 | 39.30 | 4,10,886 | 1,723.10 | 1,723.10 | -3.24% | 54,729.00 | 16.55 | |
| 1,968.50 | -41.30 | -2.05% | 6,81,886 | 82.15 | 1,97,337 | 2,009.80 | 2,009.80 | -2.66% | 1,18,244.90 | 21.85 | |
| 204.64 | -4.84 | -2.31% | 6,68,866 | 126.54 | 7,511 | 215.70 | 215.70 | 2.26% | 290.20 | 7.88 | |
| 794.35 | -32.55 | -3.94% | 5,67,866 | 10.09 | 20,940 | 826.90 | 826.90 | -1.06% | 14,167.30 | 11.80 | |
| 286.70 | -6.70 | -2.28% | 5,64,843 | 19.41 | 8,719 | 289.65 | 289.65 | -5.68% | 2,524.60 | 18.75 | |
| 101.44 | -0.52 | -0.51% | 5,41,436 | 40.96 | 3,903 | 102.30 | 102.30 | -4.25% | 6,974.00 | 6.86 | |
| 332.45 | -7.65 | -2.25% | 5,40,998 | 35.91 | 23,171 | 340.00 | 340.00 | -6.68% | 7,990.70 | 9.25 | |
| 378.40 | -13.75 | -3.51% | 4,95,473 | 21.35 | 13,140 | 394.85 | 394.85 | -6.41% | 8,769.90 | 10.12 | |
| 6,332.50 | -58.00 | -0.91% | 4,58,324 | 68.25 | 1,68,108 | 6,410.00 | 6,410.00 | -2.75% | 9,712.00 | 19.39 | |
| 3,007.40 | -68.50 | -2.23% | 4,15,912 | 56.27 | 89,147 | 3,084.90 | 3,084.90 | -2.72% | 14,825.80 | 17.98 | |
| 252.70 | -3.70 | -1.44% | 4,00,589 | 13.03 | 35,040 | 257.00 | 257.00 | 4.82% | 16,889.40 | 3.24 | |
| 210.21 | -2.52 | -1.18% | 4,00,282 | -13.54 | 4,908 | 212.75 | 212.75 | -3.34% | 6,341.50 | 7.10 | |
| 159.20 | -2.52 | -1.56% | 3,92,070 | 4.70 | 4,712 | 162.10 | 162.10 | 0.88% | 16,277.20 | 28.92 | |
| 174.75 | -6.76 | -3.72% | 3,86,358 | 20.13 | 2,012 | 180.60 | 180.60 | 0.10% | 843.40 | 2.78 | |
| 121.15 | -1.80 | -1.46% | 3,59,739 | 105.17 | 14,784 | 122.95 | 122.95 | 1.02% | 7,907.70 | 21.59 | |
| 2,120.50 | -38.90 | -1.80% | 3,36,214 | 35.53 | 39,773 | 2,163.00 | 2,163.00 | 5.28% | 14,233.00 | 8.76 | |
| 1,348.40 | -41.00 | -2.95% | 2,62,696 | 46.12 | 12,175 | 1,399.00 | 1,399.00 | -3.31% | 1,032.00 | 5.95 | |