Open High
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
409.90 | -2.30 | -0.56% | 1,20,00,897 | 54.83 | 2,99,628 | 415.00 | 415.00 | 6.43% | 24,511.10 | 18.56 | |
235.59 | -1.29 | -0.54% | 64,97,852 | 8.25 | 2,96,379 | 237.70 | 237.70 | 0.78% | 6,24,458.90 | 7.09 | |
169.88 | -2.73 | -1.58% | 54,36,068 | 17.56 | 13,851 | 174.00 | 174.00 | -6.16% | 13,931.60 | 13.97 | |
784.55 | -7.40 | -0.93% | 38,10,746 | 124.30 | 1,19,964 | 793.25 | 793.25 | -0.08% | 10,070.80 | 12.68 | |
152.24 | -10.43 | -6.41% | 36,97,446 | 52.61 | 2,389 | 163.40 | 163.40 | -6.58% | 823.30 | 2.81 | |
126.83 | -1.23 | -0.96% | 26,21,514 | 23.02 | 12,165 | 129.00 | 129.00 | 3.11% | 10,697.20 | 4.75 | |
172.13 | -1.70 | -0.98% | 23,93,458 | 63.86 | 13,637 | 174.75 | 174.75 | -1.57% | 1,299.00 | 21.33 | |
209.25 | -1.44 | -0.68% | 19,18,419 | 7.82 | 13,382 | 212.10 | 212.10 | 3.32% | 20,947.80 | 15.12 | |
316.85 | 1.80 | 0.57% | 16,30,108 | 38.52 | 20,400 | 319.00 | 319.00 | 0.52% | 7,932.40 | 29.20 | |
207.45 | -2.61 | -1.24% | 15,88,960 | 21.32 | 11,660 | 211.00 | 211.00 | -0.70% | 3,247.80 | 7.13 | |
562.50 | -7.50 | -1.32% | 12,45,500 | - | 20,951 | 573.00 | 573.00 | 3.79% | 2,305.20 | 24.07 | |
107.70 | -1.18 | -1.08% | 12,03,487 | 24.21 | 4,297 | 108.88 | 108.88 | 0.20% | 2,276.10 | 2.04 | |
203.50 | -1.51 | -0.74% | 10,92,314 | 21.20 | 20,129 | 206.00 | 206.00 | 1.83% | 5,453.50 | 10.31 | |
584.35 | -5.95 | -1.01% | 10,80,372 | 84.18 | 4,166 | 596.00 | 596.00 | 1.88% | 1,260.70 | 21.45 | |
185.41 | -4.07 | -2.15% | 9,02,706 | 31.49 | 17,830 | 189.95 | 189.95 | 0.74% | 3,250.80 | 4.72 | |
123.59 | -2.49 | -1.97% | 7,94,746 | 64.97 | 3,642 | 126.10 | 126.10 | 2.50% | 1,511.36 | 3.61 | |
108.06 | 5.14 | 4.99% | 7,21,513 | 47.54 | 217 | 108.06 | 108.06 | 15.45% | 17.12 | 7.61 | |
1,327.40 | -9.70 | -0.73% | 7,08,672 | 61.99 | 96,549 | 1,342.00 | 1,342.00 | 0.64% | 12,405.00 | 15.04 | |
402.35 | -2.40 | -0.59% | 6,81,847 | 17.17 | 9,209 | 408.85 | 408.85 | -10.02% | 5,655.10 | 6.72 | |
311.00 | -7.90 | -2.48% | 6,47,890 | 38.69 | 1,708 | 316.85 | 316.85 | 11.05% | 392.26 | 0.59 | |
784.75 | -16.20 | -2.02% | 5,42,518 | 42.39 | 27,545 | 800.95 | 800.95 | 9.78% | 6,972.10 | 16.79 | |
894.65 | -3.20 | -0.36% | 5,09,859 | 76.83 | 18,652 | 904.70 | 904.70 | 2.98% | 1,731.30 | 14.58 | |
879.45 | -26.40 | -2.91% | 4,63,154 | 38.81 | 11,743 | 906.40 | 906.40 | -2.56% | 3,114.20 | 10.65 | |
216.46 | -2.32 | -1.06% | 4,47,653 | 58.60 | 2,056 | 223.00 | 223.00 | -2.30% | 898.20 | 0.15 | |
246.35 | -1.33 | -0.54% | 4,34,091 | 26.72 | 3,324 | 249.99 | 249.99 | 0.17% | 3,226.58 | 6.22 | |