Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.50 | -25.25 | -3.59% | 1,13,10,558 | 13.26 | 2,64,929 | 685.00 | 685.00 | 3.40% | 1,56,643.00 | 12.15 | |
| 142.47 | -2.34 | -1.62% | 80,75,868 | 7.13 | 1,29,230 | 143.80 | 143.80 | -3.92% | 1,52,657.90 | 14.62 | |
| 3,607.70 | -459.20 | -11.29% | 47,02,348 | 18.88 | 1,44,838 | 3,870.00 | 3,870.00 | 0.81% | 20,324.50 | 11.75 | |
| 361.00 | -12.50 | -3.35% | 46,73,107 | 24.51 | 5,910 | 375.00 | 375.00 | 15.30% | 6,382.60 | 8.22 | |
| 196.00 | -5.93 | -2.94% | 44,93,718 | 14.49 | 39,237 | 201.50 | 201.50 | 0.65% | 10,348.40 | 1.97 | |
| 422.00 | -10.50 | -2.43% | 38,61,340 | 39.57 | 43,578 | 429.90 | 429.90 | 12.19% | 25,189.70 | 14.12 | |
| 302.15 | -6.50 | -2.11% | 32,61,958 | 67.84 | 25,575 | 306.70 | 306.70 | 2.51% | 10,040.90 | 28.77 | |
| 630.35 | -21.45 | -3.29% | 31,58,907 | 36.43 | 1,56,031 | 641.60 | 641.60 | -4.68% | 8,995.90 | 14.81 | |
| 339.70 | -4.95 | -1.44% | 29,65,976 | 25.15 | 88,904 | 344.00 | 344.00 | -1.44% | 40,723.80 | 5.83 | |
| 460.35 | -14.50 | -3.05% | 26,40,565 | 11.65 | 74,881 | 471.00 | 471.00 | -7.65% | 34,178.80 | 7.53 | |
| 698.35 | -13.65 | -1.92% | 24,41,843 | 46.79 | 99,405 | 707.00 | 707.00 | 1.33% | 8,565.00 | 25.08 | |
| 122.65 | -5.44 | -4.25% | 23,14,274 | 32.74 | 1,659 | 127.50 | 127.50 | -4.12% | 2,225.20 | 2.01 | |
| 145.51 | -1.27 | -0.87% | 21,79,910 | 9.49 | 12,054 | 146.50 | 146.50 | -0.18% | 8,683.30 | 24.94 | |
| 292.15 | -12.05 | -3.96% | 21,33,122 | 31.68 | 3,928 | 304.00 | 304.00 | 1.72% | 1,330.50 | 7.61 | |
| 105.45 | -2.55 | -2.36% | 18,60,000 | - | 114 | 111.00 | 111.00 | 0.00% | 49.20 | - | |
| 181.20 | -3.48 | -1.88% | 16,19,696 | 50.46 | 37,741 | 184.00 | 184.00 | -0.98% | 3,626.10 | 16.09 | |
| 197.97 | -13.95 | -6.58% | 14,29,285 | 165.86 | 8,663 | 209.99 | 209.99 | -4.57% | 932.30 | 63.69 | |
| 125.96 | -5.61 | -4.26% | 13,45,428 | 84.33 | 6,792 | 129.40 | 129.40 | 4.38% | 1,203.40 | 4.99 | |
| 579.90 | -11.55 | -1.95% | 13,02,645 | 18.74 | 18,441 | 587.15 | 587.15 | -5.53% | 3,205.60 | 2.29 | |
| 3,945.40 | -141.20 | -3.46% | 12,20,035 | 70.43 | 26,448 | 4,049.70 | 4,049.70 | 9.11% | 2,828.70 | 8.88 | |
| 117.80 | -9.62 | -7.55% | 11,58,789 | 18.52 | 1,264 | 126.11 | 126.11 | -0.32% | 2,089.10 | 2.25 | |
| 2,346.90 | -62.80 | -2.61% | 10,84,248 | 38.95 | 5,51,426 | 2,400.00 | 2,400.00 | -0.32% | 64,138.00 | 10.71 | |
| 333.55 | -17.30 | -4.93% | 10,01,341 | 11.51 | 3,802 | 348.50 | 348.50 | -12.58% | 1,432.90 | 2.64 | |
| 918.50 | -4.20 | -0.46% | 9,76,327 | -35.36 | 71,558 | 922.00 | 922.00 | 0.45% | 56,358.10 | 31.60 | |
| 189.18 | -2.71 | -1.41% | 9,66,860 | 13.80 | 12,098 | 190.00 | 190.00 | 2.26% | 20,947.80 | 14.10 | |