Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.60 | -0.25 | -0.22% | 50,63,577 | - | - | 115.19 | 115.19 | -2.53% | - | - | |
| 2,338.60 | -123.60 | -5.02% | 40,08,271 | - | - | 2,422.00 | 2,422.00 | -5.19% | - | - | |
| 254.80 | -0.70 | -0.27% | 36,99,608 | - | - | 255.35 | 255.35 | -4.68% | - | - | |
| 136.75 | -2.17 | -1.56% | 32,99,895 | - | - | 137.88 | 137.88 | 0.82% | - | - | |
| 105.81 | -4.62 | -4.18% | 31,73,820 | - | - | 110.43 | 110.43 | 3.74% | - | - | |
| 268.75 | -9.85 | -3.54% | 28,98,740 | - | - | 278.35 | 278.35 | -4.39% | - | - | |
| 560.85 | -5.55 | -0.98% | 23,52,948 | - | - | 568.85 | 568.85 | 0.85% | - | - | |
| 179.85 | -1.00 | -0.55% | 22,46,077 | - | - | 181.62 | 181.62 | -3.93% | - | - | |
| 2,871.40 | -112.90 | -3.78% | 17,01,601 | - | - | 2,990.00 | 2,990.00 | -9.49% | - | - | |
| 304.25 | -11.70 | -3.70% | 11,48,752 | - | - | 316.30 | 316.30 | -5.56% | - | - | |
| 2,309.50 | -63.30 | -2.67% | 11,27,232 | - | - | 2,372.00 | 2,372.00 | -0.71% | - | - | |
| 247.80 | -3.45 | -1.37% | 9,72,934 | - | - | 257.95 | 257.95 | -5.24% | - | - | |
| 159.77 | -0.40 | -0.25% | 9,25,260 | - | - | 163.80 | 163.80 | 4.23% | - | - | |
| 464.30 | -9.70 | -2.05% | 8,45,233 | - | - | 473.95 | 473.95 | 3.87% | - | - | |
| 630.70 | -31.10 | -4.70% | 8,42,710 | - | - | 663.65 | 663.65 | -5.55% | - | - | |
| 120.41 | -1.81 | -1.48% | 8,14,213 | - | - | 123.08 | 123.08 | -8.63% | - | - | |
| 269.75 | -5.75 | -2.09% | 7,67,229 | - | - | 277.70 | 277.70 | -2.63% | - | - | |
| 949.50 | -29.60 | -3.02% | 7,22,420 | - | - | 979.10 | 979.10 | -11.44% | - | - | |
| 760.65 | -54.25 | -6.66% | 7,19,023 | - | - | 807.95 | 807.95 | -9.22% | - | - | |
| 1,017.35 | -62.65 | -5.80% | 6,39,533 | - | - | 1,062.05 | 1,062.05 | 1.93% | - | - | |
| 423.55 | -18.20 | -4.12% | 5,97,844 | - | - | 440.50 | 440.50 | -1.82% | - | - | |
| 202.73 | -5.79 | -2.78% | 5,74,631 | - | - | 208.50 | 208.50 | -6.64% | - | - | |
| 826.60 | -0.95 | -0.11% | 5,68,491 | - | - | 829.95 | 829.95 | -3.48% | - | - | |
| 115.32 | -4.12 | -3.45% | 5,33,232 | - | - | 119.00 | 119.00 | 4.30% | - | - | |
| 666.45 | -8.00 | -1.19% | 5,30,874 | - | - | 676.60 | 676.60 | -1.86% | - | - | |