Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.36 | -4.52 | -2.09% | 2,48,94,783 | 29.53 | 2,63,852 | 215.78 | 215.78 | -0.78% | 2,20,083.00 | 19.05 | |
| 162.09 | -3.64 | -2.20% | 2,20,15,141 | 27.17 | 95,209 | 164.72 | 164.72 | -9.43% | 48,893.60 | 24.57 | |
| 246.37 | -4.34 | -1.73% | 2,05,95,815 | 106.21 | 1,56,522 | 250.00 | 250.00 | 3.30% | 3,513.26 | 12.31 | |
| 134.65 | -2.41 | -1.76% | 2,00,09,501 | 6.75 | 1,22,136 | 136.71 | 136.71 | -7.28% | 1,52,657.90 | 14.24 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,288.00 | 1,288.00 | -8.07% | 1,32,538.00 | 42.05 | |
| 109.36 | -1.82 | -1.64% | 1,63,91,067 | 7.15 | 1,25,687 | 110.80 | 110.80 | -4.63% | 1,40,456.80 | 6.39 | |
| 431.30 | -6.25 | -1.43% | 1,57,95,581 | 53.61 | 3,15,271 | 436.45 | 436.45 | -3.88% | 24,511.10 | 19.50 | |
| 341.55 | -11.15 | -3.16% | 1,26,70,807 | 1.52 | 1,25,780 | 352.00 | 352.00 | -5.61% | 4,45,939.00 | 17.29 | |
| 851.85 | -23.70 | -2.71% | 92,26,296 | 10.08 | 1,14,741 | 863.00 | 863.00 | -7.94% | 67,504.10 | 5.82 | |
| 124.73 | -2.86 | -2.24% | 90,64,306 | -318.83 | 15,378 | 126.40 | 126.40 | 10.19% | 4,988.00 | 6.13 | |
| 354.30 | -9.25 | -2.54% | 90,31,675 | 5.87 | 93,295 | 361.10 | 361.10 | -7.58% | 59,584.20 | 15.79 | |
| 163.23 | -2.43 | -1.47% | 75,18,096 | 12.66 | 1,07,325 | 164.68 | 164.68 | -1.74% | 1,43,171.10 | 13.04 | |
| 586.90 | -7.50 | -1.26% | 62,34,625 | 67.09 | 1,26,630 | 594.35 | 594.35 | -2.84% | 77,760.50 | 22.52 | |
| 444.55 | -6.95 | -1.54% | 61,16,311 | 28.83 | 1,42,049 | 450.00 | 450.00 | 1.95% | 66,992.20 | 10.04 | |
| 135.10 | -2.11 | -1.54% | 59,51,746 | 20.46 | 37,953 | 136.82 | 136.82 | -3.81% | 6,755.70 | 2.14 | |
| 534.00 | -16.75 | -3.04% | 46,43,646 | 56.79 | 15,237 | 545.00 | 545.00 | -6.09% | 4,904.60 | 9.74 | |
| 125.13 | -4.95 | -3.81% | 42,94,633 | 10.84 | 3,519 | 128.95 | 128.95 | 1.25% | 5,068.90 | 6.30 | |
| 279.73 | -5.69 | -1.99% | 37,78,162 | 23.96 | 70,055 | 284.42 | 284.42 | -4.87% | 17,913.70 | 7.63 | |
| 444.20 | -10.40 | -2.29% | 33,22,936 | 22.74 | 1,09,798 | 450.20 | 450.20 | -3.62% | 37,699.00 | 5.83 | |
| 813.35 | -12.25 | -1.48% | 32,48,937 | 117.46 | 1,28,096 | 824.75 | 824.75 | -1.33% | 10,070.80 | 12.03 | |
| 1,458.60 | -7.00 | -0.48% | 23,05,703 | 80.78 | 2,81,264 | 1,466.00 | 1,466.00 | 4.50% | 23,071.50 | 9.74 | |
| 211.94 | -7.94 | -3.61% | 20,45,173 | 18.56 | 3,720 | 218.20 | 218.20 | -0.12% | 1,085.50 | 0.58 | |
| 1,018.15 | -21.00 | -2.02% | 20,43,351 | 35.43 | 46,122 | 1,024.00 | 1,024.00 | 2.76% | 6,652.10 | 5.72 | |
| 643.90 | -7.30 | -1.12% | 19,77,335 | 28.61 | 61,273 | 650.00 | 650.00 | -6.16% | 19,899.60 | 9.54 | |
| 114.28 | -0.92 | -0.80% | 16,92,886 | 103.95 | 1,980 | 115.60 | 115.60 | -2.03% | 182.40 | 1.18 | |