Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.77 | -2.75 | -2.00% | 1,08,25,718 | -24.04 | 60,823 | 138.00 | 138.00 | -15.38% | 9,900.90 | 4.31 | |
| 116.32 | -5.08 | -4.18% | 43,56,520 | 21.34 | 6,417 | 120.80 | 120.80 | 1.93% | 17,098.50 | 2.50 | |
| 441.95 | -8.05 | -1.79% | 28,41,055 | 30.71 | 15,905 | 447.90 | 447.90 | -9.65% | 2,100.30 | 11.14 | |
| 130.00 | -4.59 | -3.41% | 24,08,240 | 220.90 | 3,445 | 136.25 | 136.25 | -10.41% | 250.90 | 0.60 | |
| 217.72 | -7.49 | -3.33% | 19,26,553 | 25.31 | 15,175 | 223.15 | 223.15 | -0.81% | 7,990.70 | 9.19 | |
| 273.45 | -38.85 | -12.44% | 18,40,695 | 20.58 | 1,758 | 297.00 | 297.00 | -13.83% | 1,705.10 | 0.27 | |
| 180.50 | -14.85 | -7.60% | 17,49,261 | 27.82 | 2,544 | 194.78 | 194.78 | -16.22% | 348.40 | 0.83 | |
| 114.16 | -2.67 | -2.29% | 17,36,877 | -14.15 | 3,704 | 116.83 | 116.83 | -7.91% | 73.60 | 2.04 | |
| 232.60 | -4.75 | -2.00% | 16,02,133 | 285.49 | 8,617 | 238.95 | 238.95 | -4.69% | 1,715.40 | 11.97 | |
| 397.85 | -9.75 | -2.39% | 15,89,222 | 122.36 | 1,752 | 407.55 | 407.55 | 13.64% | 1,186.90 | 3.58 | |
| 165.23 | -2.70 | -1.61% | 15,45,853 | 90.30 | 3,184 | 168.24 | 168.24 | -3.62% | 470.80 | 0.47 | |
| 805.55 | -45.95 | -5.40% | 15,12,439 | 1,980.70 | 52,125 | 858.00 | 858.00 | 18.35% | 4,267.40 | 0.21 | |
| 114.27 | -1.65 | -1.42% | 14,75,774 | 1.13 | 3,208 | 116.64 | 116.64 | -5.13% | 10,205.40 | 7.46 | |
| 121.69 | -3.92 | -3.12% | 12,98,893 | 10.99 | 860 | 126.50 | 126.50 | -10.80% | 250.20 | 1.81 | |
| 337.85 | -9.05 | -2.61% | 11,73,186 | -4,324.38 | 10,590 | 345.00 | 345.00 | -5.65% | 6,883.70 | 9.70 | |
| 244.10 | -2.85 | -1.15% | 11,35,703 | 14.92 | 10,051 | 248.80 | 248.80 | -4.59% | 2,273.80 | 6.37 | |
| 1,418.10 | -34.00 | -2.34% | 10,82,381 | 23.61 | 51,562 | 1,464.10 | 1,464.10 | -3.83% | 5,474.20 | 16.58 | |
| 199.41 | -7.81 | -3.77% | 10,67,821 | 13.28 | 2,738 | 205.14 | 205.14 | -14.69% | 674.30 | 2.36 | |
| 140.65 | -4.74 | -3.26% | 10,38,937 | 14.70 | 1,898 | 144.00 | 144.00 | -0.27% | 3,263.30 | 5.02 | |
| 613.50 | -8.05 | -1.30% | 10,04,120 | 37.37 | 11,986 | 618.50 | 618.50 | -7.86% | 2,998.50 | 6.43 | |
| 249.50 | -15.30 | -5.78% | 8,30,605 | 20.17 | 1,348 | 264.90 | 264.90 | -15.61% | 190.70 | 7.51 | |
| 946.15 | -9.70 | -1.01% | 8,00,909 | 11.01 | 16,946 | 990.00 | 990.00 | -7.21% | 4,784.00 | 15.16 | |
| 159.65 | -5.45 | -3.30% | 7,73,384 | 118.11 | 3,185 | 166.97 | 166.97 | -5.73% | 1,001.30 | 0.91 | |
| 505.40 | -24.95 | -4.70% | 7,37,947 | 17.68 | 17,809 | 531.95 | 531.95 | -8.69% | 4,815.30 | 3.54 | |
| 3,324.90 | -105.20 | -3.07% | 7,03,278 | 28.86 | 35,240 | 3,457.00 | 3,457.00 | 4.31% | 10,880.10 | 4.23 | |