Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.35 | -4.15 | -1.12% | 1,19,64,094 | 20.53 | 20,505 | 389.00 | 389.00 | 26.15% | 25,039.80 | 2.61 | |
| 326.60 | 0.00 | 0.00% | 60,75,589 | 11.17 | 3,16,693 | 327.30 | 327.30 | -0.91% | 1,89,798.60 | 16.30 | |
| 235.86 | -3.14 | -1.31% | 50,66,494 | 6.68 | 2,96,718 | 238.00 | 238.00 | 1.48% | 6,21,019.30 | 8.01 | |
| 126.97 | -4.03 | -3.08% | 42,53,205 | 24.03 | 1,845 | 131.99 | 131.99 | 7.62% | 2,839.70 | 3.31 | |
| 395.60 | -3.45 | -0.86% | 39,29,756 | 129.06 | 14,135 | 401.30 | 401.30 | 4.59% | 904.32 | 7.59 | |
| 140.61 | 0.06 | 0.04% | 34,54,356 | -2.26 | 16,332 | 141.78 | 141.78 | -1.13% | 8,190.20 | 19.60 | |
| 132.82 | -0.60 | -0.45% | 21,18,247 | 11.20 | 8,339 | 134.13 | 134.13 | -2.05% | 20,944.40 | 11.29 | |
| 168.99 | -2.27 | -1.33% | 20,63,119 | -79.26 | 26,061 | 171.59 | 171.59 | 3.80% | 1,692.20 | 55.29 | |
| 138.91 | 6.61 | 5.00% | 19,02,123 | 0.00 | 709 | 138.91 | 138.91 | 49.37% | 675.90 | 0.00 | |
| 333.10 | -6.80 | -2.00% | 16,62,139 | 14.50 | 46,300 | 341.45 | 341.45 | -3.64% | 21,086.70 | 9.53 | |
| 1,275.95 | -35.20 | -2.68% | 16,37,687 | 121.33 | 63,093 | 1,349.00 | 1,349.00 | 28.47% | 4,320.70 | 2.34 | |
| 340.90 | -12.50 | -3.54% | 15,20,564 | 20.80 | 5,092 | 355.00 | 355.00 | -3.43% | 15,321.70 | 8.58 | |
| 581.70 | -5.85 | -1.00% | 13,72,795 | -405.07 | 14,396 | 590.00 | 590.00 | 6.96% | 2,345.58 | 16.88 | |
| 161.90 | -2.11 | -1.29% | 12,53,849 | 39.33 | 33,723 | 164.80 | 164.80 | 4.91% | 4,331.30 | 11.61 | |
| 230.90 | 10.95 | 4.98% | 11,48,700 | 22.42 | 1,166 | 230.90 | 230.90 | -10.21% | 339.20 | 0.04 | |
| 643.75 | -8.45 | -1.30% | 11,31,484 | -8.43 | 16,400 | 654.65 | 654.65 | -17.39% | 14,900.00 | 12.07 | |
| 209.62 | -2.23 | -1.05% | 10,80,901 | 12.73 | 4,559 | 213.00 | 213.00 | -4.04% | 1,470.26 | 1.88 | |
| 2,669.30 | -30.70 | -1.14% | 10,54,993 | 79.46 | 1,42,341 | 2,720.00 | 2,720.00 | -4.29% | 20,189.10 | 15.14 | |
| 102.05 | -5.37 | -5.00% | 9,59,922 | 17.88 | 580 | 104.00 | 104.00 | 3.08% | 517.60 | 11.45 | |
| 503.85 | -7.45 | -1.46% | 8,93,736 | -9.93 | 8,961 | 513.00 | 513.00 | -3.89% | 1,136.70 | 5.82 | |
| 103.84 | -1.36 | -1.29% | 7,99,222 | 52.91 | 1,629 | 105.99 | 105.99 | -0.31% | 1,032.30 | 4.95 | |
| 286.17 | 2.99 | 1.06% | 7,54,157 | 60.91 | 1,913 | 294.03 | 294.03 | 0.62% | 347.50 | 1.44 | |
| 1,852.20 | 2.30 | 0.12% | 6,83,246 | 36.69 | 4,44,405 | 1,858.70 | 1,858.70 | -0.81% | 61,673.90 | 14.53 | |
| 331.10 | -4.90 | -1.46% | 6,81,767 | 9.65 | 5,425 | 336.00 | 336.00 | -3.29% | 8,509.90 | 6.88 | |
| 226.73 | -1.34 | -0.59% | 6,76,385 | 60.49 | 9,690 | 230.00 | 230.00 | -1.95% | 2,961.40 | 3.47 | |