Open High

Open High

Open Price
High Price

NSE

Price
100.00 - 3,13,949.69

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
190.27 -2.43 -1.26% 91,36,392 6.72 34,946 193.40 193.40 0.27% 13,399.90 15.81
332.60 -2.30 -0.69% 89,03,292 13.86 3,22,511 335.25 335.25 0.80% 1,81,165.90 17.79
1,173.30 -25.90 -2.16% 87,02,198 13.25 3,63,849 1,202.00 1,202.00 -3.92% 1,37,989.40 43.94
243.37 -0.84 -0.34% 84,70,489 8.45 3,06,166 245.30 245.30 -0.23% 6,03,669.10 7.12
264.65 -1.65 -0.62% 63,68,798 174.02 92,153 267.75 267.75 1.81% 24,439.00 7.19
423.65 -3.75 -0.88% 59,86,456 6.14 1,39,809 429.65 429.65 2.41% 91,769.30 18.84
153.39 -1.37 -0.89% 51,15,494 - 7,721 154.76 154.76 0.91% 7,622.10 3.42
216.09 -1.78 -0.82% 27,97,448 17.75 30,253 218.80 218.80 4.73% 14,261.00 14.67
434.45 0.20 0.05% 25,32,988 10.78 70,668 438.00 438.00 -2.56% 33,808.90 8.51
357.90 -16.75 -4.47% 25,05,401 45.04 24,945 377.70 377.70 -7.41% 6,373.10 10.08
174.75 8.30 4.99% 21,60,000 19.79 814 174.75 174.75 10.22% 139.70 0.00
494.50 -34.50 -6.52% 18,06,533 - 6,550 520.00 520.00 -7.34% 1,390.50 4.54
774.75 -19.75 -2.49% 17,43,062 70.86 58,490 794.00 794.00 1.22% 6,931.20 27.40
314.80 7.30 2.37% 14,50,383 24.60 5,347 317.70 317.70 9.59% 1,500.10 1.86
611.35 -7.50 -1.21% 14,00,114 6.25 33,628 618.85 618.85 1.39% 27,277.80 21.55
1,284.20 -23.90 -1.83% 13,56,145 60.41 61,396 1,314.90 1,314.90 -0.86% 15,909.50 16.07
227.12 -3.15 -1.37% 13,36,801 12.18 31,493 232.00 232.00 -0.29% 13,946.40 2.91
2,325.60 -179.60 -7.17% 11,87,269 40.87 68,568 2,505.00 2,505.00 -2.66% 22,289.80 10.61
194.81 -3.39 -1.71% 11,51,292 32.21 3,254 199.50 199.50 5.75% 1,484.00 8.15
123.03 1.23 1.01% 11,27,011 10.07 3,159 124.70 124.70 9.69% 212.30 1.66
229.98 -10.67 -4.43% 9,37,922 27.19 3,103 242.35 242.35 -1.77% 3,170.90 3.81
1,333.80 -13.90 -1.03% 7,75,574 69.77 22,965 1,357.00 1,357.00 -0.36% 862.20 22.56
6,144.00 -73.50 -1.18% 5,58,024 152.65 2,18,411 6,226.50 6,226.50 1.43% 17,353.20 19.66
198.85 9.45 4.99% 5,46,000 37.06 434 198.85 198.85 16.39% 122.00 0.00
842.75 140.45 20.00% 4,23,109 41.20 12,106 842.75 842.75 39.72% 3,422.00 5.23