Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.50 | 2.50 | 0.42% | 70,23,905 | 87.44 | 58,070 | 610.00 | 610.00 | -1.65% | 2,148.20 | 6.56 | |
| 149.51 | -1.86 | -1.23% | 63,60,242 | 25.82 | 2,88,325 | 152.00 | 152.00 | 11.08% | 58,905.80 | 11.64 | |
| 123.66 | 0.22 | 0.18% | 40,03,540 | 7.93 | 1,42,122 | 124.00 | 124.00 | 1.34% | 1,40,456.80 | 5.94 | |
| 178.59 | -1.39 | -0.77% | 37,52,379 | 7.25 | 1,36,329 | 181.00 | 181.00 | 4.36% | 1,29,979.30 | 8.14 | |
| 188.22 | 0.00 | 0.00% | 18,91,929 | 51.45 | 39,203 | 188.70 | 188.70 | 1.38% | 3,626.10 | 16.09 | |
| 1,494.10 | -38.00 | -2.48% | 15,84,539 | 122.23 | 69,128 | 1,549.50 | 1,549.50 | -4.43% | 5,384.90 | 40.77 | |
| 1,464.90 | 3.30 | 0.23% | 13,35,308 | 20.23 | 19,82,372 | 1,471.00 | 1,471.00 | 5.36% | 9,82,671.00 | 19.09 | |
| 272.95 | -1.70 | -0.62% | 13,12,913 | 117.35 | 95,043 | 275.40 | 275.40 | 5.69% | 28,804.80 | 6.29 | |
| 679.80 | -10.55 | -1.53% | 9,85,786 | 98.03 | 1,07,059 | 694.95 | 694.95 | 11.74% | 10,070.80 | 12.02 | |
| 134.50 | -0.64 | -0.47% | 8,75,131 | 30.10 | 5,366 | 135.50 | 135.50 | 10.25% | 2,276.10 | 5.20 | |
| 541.15 | -1.30 | -0.24% | 8,56,439 | 26.97 | 1,33,763 | 547.00 | 547.00 | 6.00% | 37,699.00 | 5.80 | |
| 893.30 | -30.15 | -3.26% | 8,54,588 | 18.48 | 89,887 | 920.00 | 920.00 | 1.55% | 23,511.00 | 7.06 | |
| 189.93 | 5.84 | 3.17% | 8,01,067 | - | 1,507 | 193.29 | 193.29 | 7.14% | 379.50 | 0.47 | |
| 369.35 | -18.25 | -4.71% | 7,90,114 | 24.37 | 9,681 | 382.00 | 382.00 | 13.16% | 8,394.00 | 16.51 | |
| 487.65 | -2.40 | -0.49% | 7,11,684 | 11.99 | 79,322 | 493.95 | 493.95 | 0.90% | 34,178.80 | 7.53 | |
| 996.65 | -8.65 | -0.86% | 6,96,836 | 32.47 | 74,443 | 1,011.90 | 1,011.90 | 3.26% | 1,446.00 | 36.45 | |
| 188.03 | -1.02 | -0.54% | 6,46,944 | 19.69 | 18,598 | 189.50 | 189.50 | 1.58% | 5,453.50 | 9.69 | |
| 114.85 | -5.21 | -4.34% | 6,41,150 | 17.42 | 1,444 | 119.01 | 119.01 | 12.19% | 2,843.30 | 10.70 | |
| 1,090.80 | 0.40 | 0.04% | 5,58,590 | 32.60 | 1,08,939 | 1,100.00 | 1,100.00 | 13.45% | 14,169.80 | 23.49 | |
| 332.15 | 1.50 | 0.45% | 5,48,381 | 26.91 | 14,354 | 333.80 | 333.80 | 7.72% | 1,088.50 | 9.60 | |
| 1,024.80 | -7.70 | -0.75% | 5,26,432 | 52.04 | 1,23,107 | 1,033.90 | 1,033.90 | 15.85% | 24,446.50 | 13.47 | |
| 441.80 | -3.00 | -0.67% | 4,53,590 | 9.57 | 17,701 | 448.00 | 448.00 | 2.62% | 16,861.30 | 15.66 | |
| 105.37 | 0.06 | 0.06% | 3,85,857 | 10.60 | 7,532 | 106.95 | 106.95 | 3.35% | 6,857.80 | 3.44 | |
| 481.85 | 1.75 | 0.36% | 3,65,481 | 32.40 | 84,216 | 484.00 | 484.00 | 6.72% | 12,639.50 | 9.50 | |
| 724.00 | -2.20 | -0.30% | 3,37,118 | 27.74 | 60,081 | 729.65 | 729.65 | 2.73% | 16,300.30 | 3.32 | |