Open High
by @aniketx99e6d42
0
Modify
Open Price High Price
NSE
Price 100.00 - 3,13,949.69
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 711.00 | -16.20 | -2.23% | 4,65,15,020 | 13.58 | 10,94,998 | 728.15 | 728.15 | -1.25% | 4,95,462.80 | 41.83 | |
| 352.00 | -12.00 | -3.30% | 1,62,36,355 | 22.21 | 1,12,476 | 359.20 | 359.20 | -7.10% | 64,171.70 | 10.03 | |
| 128.14 | -1.31 | -1.01% | 1,09,21,428 | 5.92 | 1,16,231 | 131.43 | 131.43 | -0.73% | 1,53,083.20 | 12.68 | |
| 133.81 | -18.77 | -12.30% | 1,01,52,479 | 14.92 | 1,436 | 149.79 | 149.79 | 2.83% | 2,813.03 | 4.15 | |
| 473.10 | -10.65 | -2.20% | 1,00,10,513 | 42.56 | 1,74,219 | 483.75 | 483.75 | -1.09% | 84,979.00 | 18.58 | |
| 1,878.30 | -23.80 | -1.25% | 87,57,645 | 32.65 | 11,44,501 | 1,915.00 | 1,915.00 | -2.27% | 2,13,790.10 | 26.48 | |
| 244.80 | -11.55 | -4.51% | 40,59,351 | 21.86 | 23,554 | 254.95 | 254.95 | 8.21% | 4,731.14 | 8.21 | |
| 1,337.50 | -3.50 | -0.26% | 26,47,838 | 11.65 | 3,27,079 | 1,351.00 | 1,351.00 | 4.02% | 1,86,718.00 | 25.92 | |
| 105.00 | -4.50 | -4.11% | 25,71,955 | 152.01 | 7,601 | 107.05 | 107.05 | 1,172.73% | 587.00 | 6.41 | |
| 229.37 | -1.59 | -0.69% | 21,39,149 | -101.72 | 4,539 | 231.80 | 231.80 | -1.65% | 0.87 | 2.13 | |
| 1,837.90 | -2.10 | -0.11% | 17,34,864 | 113.79 | 85,038 | 1,852.00 | 1,852.00 | 3.13% | 6,794.02 | 37.30 | |
| 754.80 | -7.30 | -0.96% | 17,30,822 | 183.22 | 39,108 | 762.50 | 762.50 | -5.67% | 4,643.22 | 10.31 | |
| 545.55 | -3.15 | -0.57% | 15,12,901 | 17.14 | 3,035 | 558.40 | 558.40 | 15.67% | 1,958.40 | 0.39 | |
| 387.70 | -13.75 | -3.43% | 13,14,539 | 23.36 | 16,923 | 404.65 | 404.65 | -3.22% | 3,864.60 | 7.87 | |
| 923.00 | 0.20 | 0.02% | 13,08,144 | 49.57 | 94,445 | 930.00 | 930.00 | -0.75% | 15,444.10 | 12.33 | |
| 124.14 | -4.32 | -3.36% | 8,31,851 | 23.01 | 3,658 | 128.90 | 128.90 | 1.00% | 2,420.50 | 1.53 | |
| 102.94 | -3.63 | -3.41% | 8,26,195 | 3,563.33 | 1,977 | 106.59 | 106.59 | -3.02% | 1,752.10 | 0.91 | |
| 287.95 | -5.60 | -1.91% | 8,16,795 | 14.34 | 8,048 | 295.60 | 295.60 | -5.87% | 5,374.80 | 12.78 | |
| 107.81 | -5.08 | -4.50% | 7,79,798 | 56.68 | 1,692 | 113.52 | 113.52 | -4.89% | 1,006.51 | 4.95 | |
| 260.95 | -7.35 | -2.74% | 7,52,383 | 17.99 | 5,310 | 268.40 | 268.40 | 3.12% | 1,219.10 | 3.73 | |
| 892.55 | -48.10 | -5.11% | 7,06,106 | 34.42 | 21,090 | 943.00 | 943.00 | -1.07% | 9,070.20 | 7.52 | |
| 268.80 | -2.60 | -0.96% | 6,66,043 | 11.17 | 37,273 | 272.70 | 272.70 | 0.28% | 17,489.50 | 4.62 | |
| 185.20 | -1.89 | -1.01% | 6,15,307 | 39.72 | 30,521 | 188.00 | 188.00 | -0.26% | 50,649.80 | 1.02 | |
| 102.94 | -0.03 | -0.03% | 6,11,287 | 151.46 | 1,407 | 104.27 | 104.27 | 11.50% | 456.70 | 8.06 | |
| 4,409.80 | -54.20 | -1.21% | 5,79,869 | 58.24 | 2,09,504 | 4,469.00 | 4,469.00 | 1.12% | 56,091.50 | 20.45 | |