Open High 10 Day High
by @gokulxbf7fa4f
0
Modify
NSE
Market Cap 500 - 18,54,516 Cr
F&O Stocks
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,117.00 | -117.00 | -0.82% | 8,93,602 | 30.50 | 4,43,842 | 14,300.00 | 14,440.00 | 5.02% | 1,74,382.00 | 12.82 | |
| 286.65 | 5.65 | 2.01% | 4,29,44,256 | 16.75 | 3,59,157 | 284.45 | 292.55 | 1.13% | 81,294.30 | 34.23 | |
| 8,335.50 | 279.50 | 3.47% | 16,04,982 | 83.29 | 2,21,281 | 8,380.00 | 8,500.00 | 15.00% | 11,067.00 | 20.20 | |
| 7,610.00 | 325.50 | 4.47% | 11,38,526 | 51.86 | 1,61,262 | 7,243.50 | 7,657.00 | 3.18% | 13,555.10 | 7.67 | |
| 4,697.50 | 335.40 | 7.69% | 17,57,191 | 24.88 | 1,39,338 | 4,399.00 | 4,720.40 | 14.80% | 43,402.00 | 6.31 | |
| 2,885.30 | -234.30 | -7.51% | 81,41,103 | 11.81 | 1,15,836 | 2,876.00 | 2,928.00 | -3.40% | 31,209.20 | 11.61 | |
| 174.01 | -7.43 | -4.10% | 3,37,34,770 | 12.09 | 1,14,413 | 182.10 | 182.38 | 2.35% | 1,41,598.00 | 14.99 | |
| 417.90 | 13.60 | 3.36% | 1,31,59,425 | 26.88 | 1,09,567 | 410.00 | 430.70 | 6.11% | 45,617.40 | 8.60 | |
| 174.77 | 8.59 | 5.17% | 4,38,91,946 | 26.24 | 1,02,657 | 169.28 | 175.00 | 15.69% | 56,946.90 | 20.68 | |
| 946.90 | 1.90 | 0.20% | 19,31,676 | 67.01 | 71,487 | 953.80 | 979.60 | -0.19% | 9,178.50 | 25.20 | |
| 364.85 | 14.80 | 4.23% | 1,07,66,405 | 11.09 | 67,010 | 357.95 | 365.80 | 6.09% | 17,843.10 | 21.99 | |
| 2,217.70 | -16.20 | -0.73% | 12,20,350 | 46.28 | 62,584 | 2,256.40 | 2,256.40 | 1.17% | 16,711.40 | 20.89 | |
| 1,938.20 | 118.70 | 6.52% | 40,66,204 | 41.98 | 53,816 | 1,820.30 | 1,958.00 | 6.33% | 22,383.60 | 35.11 | |
| 359.00 | -12.85 | -3.46% | 1,60,33,508 | 35.18 | 33,722 | 364.00 | 371.00 | 1.71% | 9,524.70 | 22.30 | |
| 468.40 | 30.15 | 6.88% | 51,58,249 | 65.13 | 30,907 | 439.95 | 469.50 | 11.99% | 9,512.51 | 13.32 | |
| 1,326.60 | -6.40 | -0.48% | 25,35,283 | 61.23 | 27,726 | 1,341.90 | 1,354.00 | -0.49% | 1,238.50 | 8.24 | |
| 126.85 | -5.39 | -4.08% | 1,69,65,179 | 23.23 | 11,311 | 133.00 | 133.80 | 2.08% | 615.65 | 12.63 | |