![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open close F&O
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 29,645.00 | 29,630.00 | 29,630.00 | 29,840.00 | |
| 1,028.70 | 26.90 | 2.69% | 11,11,488 | 39.46 | 39,485 | 1,028.00 | 1,026.80 | 1,026.70 | 1,038.30 | |
| 895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | 894.70 | 894.40 | 893.45 | 896.20 | |
| 724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 725.95 | 723.95 | 723.05 | 727.30 | |
| 1,374.50 | 34.30 | 2.56% | 13,15,242 | 70.30 | 44,345 | 1,381.90 | 1,373.40 | 1,373.40 | 1,383.00 | |
| 3,401.20 | 73.90 | 2.22% | 14,52,636 | 81.39 | 2,95,393 | 3,417.00 | 3,401.20 | 3,400.00 | 3,418.00 | |
| 1,696.00 | 35.90 | 2.16% | 8,41,179 | 58.81 | 46,072 | 1,701.80 | 1,696.20 | 1,695.30 | 1,702.00 | |
| 1,996.90 | 39.30 | 2.01% | 5,86,290 | 40.66 | 58,960 | 2,001.70 | 1,995.30 | 1,994.00 | 2,003.00 | |
| 992.10 | 17.10 | 1.75% | 10,29,788 | 21.42 | 98,108 | 995.00 | 992.20 | 990.45 | 995.00 | |
| 528.55 | 8.45 | 1.62% | 14,76,731 | 42.53 | 90,901 | 528.80 | 528.60 | 527.75 | 530.15 | |
| 723.40 | 10.65 | 1.49% | 4,11,00,690 | 55.93 | 55,527 | 734.50 | 723.30 | 721.00 | 734.50 | |
| 1,591.70 | 21.80 | 1.39% | 14,15,978 | 30.08 | 1,32,045 | 1,594.70 | 1,592.00 | 1,591.10 | 1,594.80 | |
| 597.10 | 8.10 | 1.38% | 6,15,370 | 53.41 | 64,055 | 595.90 | 595.10 | 595.00 | 599.90 | |
| 2,678.10 | 35.70 | 1.35% | 4,58,764 | 29.27 | 50,272 | 2,684.00 | 2,677.60 | 2,676.50 | 2,688.00 | |
| 753.80 | 9.95 | 1.34% | 43,47,158 | 9.80 | 1,67,160 | 756.10 | 753.95 | 753.05 | 757.80 | |
| 676.20 | 8.90 | 1.33% | 7,49,442 | 40.06 | 27,070 | 676.50 | 676.00 | 675.95 | 676.85 | |
| 1,148.00 | 13.90 | 1.23% | 3,26,223 | 20.35 | 12,594 | 1,145.20 | 1,141.80 | 1,140.90 | 1,148.00 | |
| 1,177.60 | 13.70 | 1.18% | 24,61,758 | 63.53 | 1,19,068 | 1,178.00 | 1,171.70 | 1,170.80 | 1,178.40 | |
| 4,730.50 | 51.50 | 1.10% | 8,15,624 | 106.22 | 1,66,333 | 4,739.00 | 4,731.00 | 4,727.00 | 4,739.50 | |
| 747.30 | 7.90 | 1.07% | 29,29,682 | 117.23 | 1,13,060 | 748.00 | 747.45 | 745.50 | 748.75 | |
| 611.80 | 5.75 | 0.95% | 40,98,133 | 13.53 | 1,13,969 | 614.25 | 611.30 | 610.95 | 614.25 | |
| 1,559.80 | 14.20 | 0.92% | 7,11,014 | 197.80 | 53,341 | 1,564.00 | 1,559.10 | 1,557.20 | 1,564.90 | |
| 1,308.50 | 11.10 | 0.86% | 8,29,604 | 60.66 | 94,367 | 1,310.00 | 1,309.00 | 1,307.00 | 1,313.60 | |
| 3,439.60 | 25.20 | 0.74% | 7,43,356 | 69.02 | 1,62,214 | 3,446.60 | 3,444.40 | 3,441.50 | 3,451.00 | |
| 3,586.60 | 25.60 | 0.72% | 2,49,211 | 60.08 | 1,20,520 | 3,595.00 | 3,587.10 | 3,584.30 | 3,600.40 | |