open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.20 | 1,138.60 | 1,138.60 | 1,142.20 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.00 | 2,174.80 | 2,172.00 | 2,183.40 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,030.20 | 2,029.50 | 2,029.30 | 2,036.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,139.90 | 5,128.30 | 5,124.60 | 5,139.90 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,128.50 | 3,116.00 | 3,110.70 | 3,132.80 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,335.00 | 11,335.00 | 11,323.00 | 11,383.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,085.00 | 8,069.00 | 8,055.50 | 8,090.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,322.00 | 4,314.90 | 4,311.50 | 4,325.00 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,676.50 | 2,676.30 | 2,673.70 | 2,679.00 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 555.10 | 555.00 | 554.20 | 555.10 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,250.00 | 2,233.20 | 2,231.20 | 2,250.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,380.00 | 18,371.00 | 18,362.00 | 18,418.00 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 852.65 | 852.00 | 851.00 | 854.00 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,205.00 | 2,199.50 | 2,199.00 | 2,207.00 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,430.00 | 1,421.50 | 1,421.00 | 1,430.80 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,617.00 | 1,615.20 | 1,614.10 | 1,618.00 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,921.00 | 3,917.70 | 3,908.00 | 3,921.00 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 517.05 | 514.70 | 514.55 | 517.15 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,519.00 | 11,518.00 | 11,513.50 | 11,530.00 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | 2,624.80 | 2,620.30 | 2,620.20 | 2,625.90 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,531.50 | 5,508.00 | 5,508.00 | 5,541.70 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.25 | 538.00 | 537.70 | 541.15 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 550.90 | 549.80 | 549.60 | 550.90 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | 2,692.30 | 2,690.70 | 2,690.20 | 2,695.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,885.00 | 4,873.40 | 4,870.00 | 4,886.00 | |