open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.80 | 2,161.70 | 2,160.70 | 2,164.50 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,545.00 | 7,543.00 | 7,543.00 | 7,565.00 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 757.80 | 752.30 | 751.00 | 759.80 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,312.20 | 1,312.10 | 1,318.40 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,515.00 | 1,514.30 | 1,511.50 | 1,519.90 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.10 | 1,380.00 | 1,379.10 | 1,382.20 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.00 | 1,253.40 | 1,252.00 | 1,255.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.50 | 854.85 | 854.65 | 856.95 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,960.50 | 1,953.00 | 1,963.80 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,298.20 | 1,294.60 | 1,305.00 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 993.80 | 992.60 | 990.80 | 996.70 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,449.20 | 1,448.10 | 1,457.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.00 | 1,331.20 | 1,330.40 | 1,333.70 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,396.50 | 4,384.40 | 4,410.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,413.00 | 2,407.90 | 2,407.10 | 2,414.40 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,072.50 | 4,071.60 | 4,061.10 | 4,080.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,250.40 | 1,248.20 | 1,247.50 | 1,252.40 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 584.65 | 583.60 | 583.50 | 584.75 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,384.00 | 5,351.50 | 5,347.00 | 5,384.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,092.00 | 1,090.00 | 1,089.50 | 1,092.40 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 662.90 | 662.65 | 660.05 | 664.75 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,908.80 | 1,904.30 | 1,903.20 | 1,908.80 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,734.80 | 1,734.20 | 1,750.80 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,805.00 | 2,800.80 | 2,796.70 | 2,805.00 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,385.00 | 2,382.10 | 2,380.00 | 2,385.00 | |