open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.50 | 1,480.70 | 1,479.90 | 1,482.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.80 | 1,534.40 | 1,533.90 | 1,537.40 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.00 | 1,009.40 | 1,008.60 | 1,012.50 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,985.00 | 39,955.00 | 39,895.00 | 40,000.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,859.50 | 9,840.00 | 9,864.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 4,510.30 | 4,508.10 | 4,527.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.00 | 1,433.00 | 1,432.10 | 1,435.60 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,024.80 | 1,019.70 | 1,018.20 | 1,025.60 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.55 | 820.45 | 820.45 | 824.80 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,702.00 | 1,699.60 | 1,695.10 | 1,710.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.40 | 2,357.60 | 2,356.70 | 2,362.50 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,117.00 | 1,116.80 | 1,115.80 | 1,117.10 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 994.50 | 993.15 | 992.85 | 995.20 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,508.50 | 1,507.80 | 1,507.80 | 1,513.50 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,982.10 | 1,980.20 | 1,979.00 | 1,982.10 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,481.00 | 1,480.60 | 1,480.00 | 1,481.60 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,984.00 | 4,973.40 | 4,971.70 | 4,984.00 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,505.00 | 4,498.30 | 4,496.30 | 4,506.90 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,573.90 | 1,566.30 | 1,565.60 | 1,574.80 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,680.00 | 2,676.90 | 2,670.00 | 2,680.10 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,533.50 | 2,532.00 | 2,523.80 | 2,540.00 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,338.20 | 1,336.90 | 1,334.60 | 1,338.20 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,843.00 | 4,832.00 | 4,825.00 | 4,843.50 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,738.00 | 5,727.50 | 5,725.50 | 5,743.00 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,751.50 | 6,739.00 | 6,738.00 | 6,753.00 | |