open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 602.35 | 601.60 | 603.25 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,610.00 | 7,600.00 | 7,638.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 967.50 | 966.90 | 965.20 | 968.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.45 | 624.55 | 624.00 | 625.80 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,110.10 | 2,107.20 | 2,117.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.00 | 973.50 | 972.90 | 975.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,084.30 | 1,082.10 | 1,085.50 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,177.00 | 7,170.50 | 7,160.50 | 7,190.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,699.70 | 1,697.60 | 1,694.40 | 1,699.70 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,545.30 | 2,541.40 | 2,539.80 | 2,545.90 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 539.15 | 538.80 | 540.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,614.40 | 1,612.20 | 1,624.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,710.00 | 16,685.00 | 16,683.00 | 16,710.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,779.50 | 1,778.20 | 1,775.50 | 1,779.60 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,259.70 | 1,259.40 | 1,257.40 | 1,260.00 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 548.45 | 548.00 | 547.75 | 548.95 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.90 | 995.85 | 994.55 | 997.45 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.10 | 652.10 | 652.10 | 652.20 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 903.50 | 903.45 | 902.80 | 903.60 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.30 | 693.90 | 693.85 | 695.25 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,689.00 | 6,662.00 | 6,648.00 | 6,689.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,496.50 | 1,493.40 | 1,492.30 | 1,496.50 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,123.50 | 2,122.80 | 2,121.90 | 2,125.00 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,829.00 | 10,823.00 | 10,807.00 | 10,829.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.60 | 2,826.30 | 2,825.30 | 2,830.60 | |