open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 5,971.50 | 5,971.00 | 6,010.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,751.40 | 4,750.00 | 4,785.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.50 | 1,509.00 | 1,506.50 | 1,514.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 644.40 | 644.05 | 642.70 | 646.85 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,528.40 | 1,527.50 | 1,530.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 711.55 | 711.00 | 710.20 | 712.05 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.00 | 945.60 | 945.00 | 946.80 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,735.00 | 4,735.00 | 4,725.20 | 4,735.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,078.40 | 2,077.90 | 2,083.30 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,313.50 | 2,313.10 | 2,320.80 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.00 | 2,392.00 | 2,390.10 | 2,397.10 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 3,454.20 | 3,452.50 | 3,463.60 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.00 | 628.85 | 628.85 | 629.65 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,519.50 | 1,519.50 | 1,517.70 | 1,532.90 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,781.30 | 1,780.00 | 1,784.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,028.75 | 1,028.20 | 1,028.15 | 1,030.00 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,412.80 | 1,411.80 | 1,415.80 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.50 | 1,292.80 | 1,291.40 | 1,295.50 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,426.60 | 2,422.30 | 2,428.00 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,050.00 | 3,042.60 | 3,037.30 | 3,050.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,849.10 | 1,847.80 | 1,852.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,232.00 | 4,231.90 | 4,229.00 | 4,239.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,367.70 | 1,367.40 | 1,365.70 | 1,370.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,900.00 | 2,894.00 | 2,888.90 | 2,901.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,811.00 | 9,796.00 | 9,812.00 | |