open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,415.00 | 2,413.00 | 2,411.00 | 2,416.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.00 | 654.00 | 653.00 | 655.80 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.40 | 1,090.10 | 1,090.10 | 1,091.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,299.00 | 1,297.90 | 1,297.70 | 1,300.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,553.00 | 2,548.80 | 2,546.40 | 2,555.90 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 535.40 | 535.25 | 536.60 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.90 | 955.00 | 954.25 | 956.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,385.00 | 4,384.00 | 4,379.00 | 4,390.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,463.00 | 1,461.90 | 1,466.50 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,012.90 | 4,000.20 | 4,000.10 | 4,012.90 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,933.20 | 1,933.20 | 1,942.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 27,565.00 | 27,555.00 | 27,615.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 721.95 | 720.10 | 719.00 | 722.20 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,881.00 | 12,846.00 | 12,836.00 | 12,913.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,337.80 | 1,336.20 | 1,335.40 | 1,338.20 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,070.00 | 1,067.50 | 1,065.00 | 1,070.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,158.80 | 1,146.00 | 1,143.90 | 1,164.30 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,180.00 | 1,179.50 | 1,178.60 | 1,184.80 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,433.00 | 1,432.50 | 1,430.30 | 1,435.00 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.90 | 779.70 | 779.20 | 784.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,204.00 | 2,195.50 | 2,194.00 | 2,204.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,499.90 | 3,483.70 | 3,480.00 | 3,499.90 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,034.60 | 1,032.70 | 1,031.90 | 1,035.30 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 976.80 | 975.10 | 973.45 | 976.80 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,180.70 | 1,179.10 | 1,178.10 | 1,185.00 | |