open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,970.00 | 4,969.50 | 4,966.50 | 4,970.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,375.00 | 2,372.80 | 2,370.00 | 2,379.90 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 8,295.00 | 8,280.00 | 8,299.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,810.00 | 1,803.80 | 1,803.00 | 1,810.90 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 971.80 | 971.00 | 973.00 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,243.40 | 1,240.90 | 1,240.50 | 1,243.90 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 542.45 | 540.45 | 540.15 | 542.50 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,020.00 | 2,018.80 | 2,018.20 | 2,021.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,960.10 | 3,956.30 | 3,954.80 | 3,969.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,195.00 | 7,187.00 | 7,184.00 | 7,196.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 648.00 | 646.20 | 645.45 | 648.00 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,600.00 | 37,560.00 | 37,525.00 | 37,800.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,585.00 | 9,564.00 | 9,564.00 | 9,585.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,257.50 | 1,254.20 | 1,253.80 | 1,258.50 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,240.00 | 35,200.00 | 35,180.00 | 35,310.00 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,714.40 | 1,709.10 | 1,707.90 | 1,715.00 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 913.00 | 912.60 | 912.60 | 914.45 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 930.00 | 929.50 | 929.40 | 932.50 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,585.00 | 1,578.80 | 1,578.50 | 1,585.00 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,741.00 | 2,740.00 | 2,735.10 | 2,741.00 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 906.85 | 906.05 | 905.70 | 909.00 | |
| 2,441.80 | -3.10 | -0.13% | 7,52,970 | 38.25 | 98,497 | 2,443.20 | 2,440.00 | 2,437.70 | 2,444.00 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,704.50 | 5,685.50 | 5,681.00 | 5,714.50 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,740.00 | 1,739.80 | 1,739.30 | 1,745.00 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,268.10 | 4,265.80 | 4,262.00 | 4,270.00 | |