open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,670.30 | 77.50 | 4.87% | 1,03,92,700 | 57.63 | 43,942 | 1,668.30 | 1,667.10 | 1,666.20 | 1,673.70 | |
| 1,034.00 | 26.25 | 2.60% | 23,42,198 | 11.46 | 26,937 | 1,034.60 | 1,032.10 | 1,032.10 | 1,035.00 | |
| 1,015.40 | 14.70 | 1.47% | 29,80,566 | 34.15 | 45,997 | 1,015.45 | 1,014.50 | 1,014.40 | 1,015.45 | |
| 2,173.90 | 23.70 | 1.10% | 5,37,555 | 44.08 | 59,127 | 2,174.00 | 2,172.80 | 2,168.90 | 2,174.00 | |
| 3,100.10 | 30.50 | 0.99% | 4,32,906 | 32.08 | 47,034 | 3,100.70 | 3,100.00 | 3,099.00 | 3,101.50 | |
| 1,266.20 | 11.70 | 0.93% | 7,89,703 | 63.42 | 1,29,164 | 1,266.90 | 1,263.70 | 1,263.40 | 1,267.00 | |
| 1,394.10 | 11.80 | 0.85% | 7,28,056 | 58.45 | 1,01,400 | 1,393.90 | 1,392.20 | 1,391.10 | 1,394.00 | |
| 31,975.00 | 255.00 | 0.80% | 1,22,323 | 168.07 | 1,42,520 | 31,925.00 | 31,605.00 | 31,590.00 | 32,000.00 | |
| 1,457.10 | 11.60 | 0.80% | 5,09,544 | 97.22 | 48,213 | 1,454.00 | 1,451.40 | 1,450.30 | 1,458.60 | |
| 7,126.50 | 34.00 | 0.48% | 2,87,152 | 36.29 | 1,95,490 | 7,115.50 | 7,106.00 | 7,104.00 | 7,128.00 | |
| 1,046.30 | 4.95 | 0.48% | 30,24,848 | 14.55 | 2,35,127 | 1,046.85 | 1,045.75 | 1,045.30 | 1,047.20 | |
| 1,549.70 | 6.30 | 0.41% | 9,07,234 | 27.13 | 1,32,011 | 1,545.00 | 1,536.30 | 1,535.80 | 1,545.00 | |
| 2,744.30 | 9.30 | 0.34% | 8,36,491 | 19.66 | 1,86,756 | 2,745.90 | 2,744.20 | 2,743.00 | 2,747.60 | |
| 8,814.00 | 22.50 | 0.26% | 3,48,729 | 29.00 | 76,708 | 8,813.00 | 8,813.00 | 8,810.50 | 8,817.00 | |
| 780.75 | 1.85 | 0.24% | 15,60,008 | 57.79 | 1,01,353 | 782.15 | 781.20 | 780.00 | 782.15 | |
| 2,714.10 | 5.90 | 0.22% | 8,34,683 | 40.60 | 1,16,272 | 2,715.30 | 2,710.60 | 2,710.60 | 2,717.10 | |
| 1,095.75 | 1.50 | 0.14% | 92,59,299 | 11.67 | 10,11,445 | 1,095.25 | 1,094.25 | 1,093.70 | 1,095.55 | |
| 927.50 | 0.75 | 0.08% | 11,38,151 | 71.34 | 70,022 | 926.10 | 926.00 | 925.15 | 926.65 | |
| 3,048.10 | 0.40 | 0.01% | 17,00,417 | 22.41 | 3,79,040 | 3,048.80 | 3,046.80 | 3,046.00 | 3,049.80 | |
| 1,829.90 | 0.10 | 0.01% | 1,95,730 | 76.14 | 37,625 | 1,819.50 | 1,813.60 | 1,813.60 | 1,821.00 | |
| 9,551.00 | 0.50 | 0.01% | 1,50,260 | 30.05 | 2,66,948 | 9,546.50 | 9,546.50 | 9,541.50 | 9,552.50 | |
| 1,054.80 | -1.45 | -0.14% | 30,92,352 | 34.18 | 78,923 | 1,054.50 | 1,052.65 | 1,051.15 | 1,055.00 | |
| 783.00 | -1.35 | -0.17% | 2,02,79,151 | 15.24 | 12,05,192 | 784.00 | 783.75 | 783.10 | 784.00 | |
| 1,254.10 | -2.90 | -0.23% | 14,66,699 | 39.59 | 3,06,684 | 1,253.80 | 1,251.80 | 1,251.70 | 1,254.90 | |
| 7,943.50 | -20.00 | -0.25% | 4,10,464 | 45.10 | 1,19,590 | 7,939.00 | 7,928.00 | 7,928.00 | 7,949.00 | |