open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 2,713.80 | 2,709.30 | 2,719.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 993.65 | 992.70 | 991.65 | 994.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,175.00 | 5,140.50 | 5,137.40 | 5,180.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 3,689.80 | 3,688.60 | 3,693.60 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 3,334.30 | 3,331.30 | 3,364.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,045.00 | 4,037.60 | 4,035.20 | 4,050.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,235.50 | 9,224.50 | 9,220.00 | 9,239.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,414.10 | 1,412.50 | 1,422.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 505.60 | 504.25 | 506.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,370.50 | 5,365.00 | 5,383.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,344.00 | 2,342.20 | 2,339.00 | 2,350.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,295.90 | 1,295.30 | 1,294.10 | 1,300.00 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 770.10 | 769.90 | 769.30 | 771.35 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,485.00 | 1,484.40 | 1,483.10 | 1,486.70 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,414.00 | 4,409.50 | 4,406.60 | 4,420.70 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,050.60 | 1,049.15 | 1,048.45 | 1,052.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 806.00 | 804.95 | 804.00 | 806.50 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,305.00 | 36,215.00 | 36,145.00 | 36,365.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 518.00 | 517.30 | 516.55 | 519.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,781.00 | 1,771.90 | 1,768.90 | 1,782.50 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,151.00 | 1,145.40 | 1,144.90 | 1,151.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.00 | 649.70 | 649.15 | 650.90 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,178.00 | 3,175.80 | 3,174.40 | 3,180.20 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 915.00 | 914.15 | 913.60 | 915.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 37,100.00 | 36,930.00 | 36,865.00 | 37,100.00 | |