open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,537.90 | 1,530.10 | 1,530.00 | 1,539.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,962.00 | 3,957.10 | 3,951.00 | 3,964.50 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,443.80 | 1,439.30 | 1,438.80 | 1,445.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,799.00 | 3,795.10 | 3,807.90 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,911.00 | 2,910.00 | 2,908.10 | 2,911.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,667.00 | 1,663.80 | 1,663.10 | 1,670.00 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,520.10 | 4,494.70 | 4,494.60 | 4,525.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,565.00 | 1,560.50 | 1,559.50 | 1,565.00 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 578.90 | 578.80 | 578.10 | 579.50 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,772.90 | 1,771.90 | 1,770.10 | 1,773.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 763.15 | 762.50 | 762.00 | 766.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.10 | 1,131.60 | 1,131.50 | 1,133.20 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,409.00 | 3,407.70 | 3,402.40 | 3,410.60 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 877.00 | 876.85 | 875.10 | 877.55 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,658.90 | 2,645.00 | 2,643.10 | 2,662.30 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,434.00 | 1,433.30 | 1,431.30 | 1,435.00 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,267.50 | 1,267.20 | 1,266.70 | 1,270.20 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,103.00 | 2,101.30 | 2,100.40 | 2,104.80 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,945.00 | 12,943.00 | 12,913.00 | 12,945.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,224.00 | 5,219.00 | 5,213.50 | 5,224.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,900.00 | 36,845.00 | 36,835.00 | 36,940.00 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 1,149.80 | 1,149.00 | 1,147.80 | 1,150.00 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,464.10 | 2,456.00 | 2,453.00 | 2,469.00 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,083.30 | 2,079.40 | 2,075.80 | 2,084.50 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | 714.95 | 714.05 | 712.30 | 715.00 | |