open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 511.70 | 509.75 | 509.40 | 513.60 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,180.70 | 2,180.50 | 2,182.90 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,220.30 | 1,220.30 | 1,224.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,348.60 | 1,347.00 | 1,354.80 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,835.00 | 3,817.90 | 3,817.50 | 3,840.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,383.90 | 1,381.70 | 1,389.70 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,100.90 | 1,100.70 | 1,103.60 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,391.90 | 2,389.30 | 2,386.80 | 2,394.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 925.40 | 925.00 | 928.00 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,539.90 | 1,539.60 | 1,545.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,383.50 | 10,364.50 | 10,424.50 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 597.00 | 595.75 | 595.00 | 597.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,128.00 | 4,118.00 | 4,117.20 | 4,133.90 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 574.00 | 572.95 | 572.35 | 574.55 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,680.60 | 3,675.80 | 3,674.10 | 3,681.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,975.00 | 39,920.00 | 39,915.00 | 40,000.00 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,165.20 | 2,162.40 | 2,162.20 | 2,167.30 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,557.70 | 1,556.50 | 1,556.00 | 1,558.00 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 618.90 | 618.50 | 617.80 | 619.20 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,122.90 | 1,121.90 | 1,121.20 | 1,123.60 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,310.00 | 9,305.00 | 9,300.00 | 9,325.00 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 573.50 | 573.20 | 572.35 | 574.00 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,596.60 | 1,596.50 | 1,596.00 | 1,599.60 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,302.00 | 2,300.90 | 2,300.00 | 2,302.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,545.00 | 1,544.80 | 1,542.70 | 1,547.10 | |