open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.25 | 31.25 | 4.15% | 1,61,38,831 | 46.36 | 1,11,633 | 784.90 | 781.20 | 779.70 | 785.25 | |
| 2,359.90 | 54.90 | 2.38% | 12,66,909 | 31.76 | 69,953 | 2,370.00 | 2,333.60 | 2,326.30 | 2,372.00 | |
| 11,236.00 | 261.00 | 2.38% | 1,11,226 | 13.54 | 1,25,049 | 11,242.00 | 11,214.00 | 11,213.00 | 11,250.00 | |
| 1,908.00 | 33.60 | 1.79% | 3,94,635 | 41.20 | 68,245 | 1,910.10 | 1,905.10 | 1,903.10 | 1,910.40 | |
| 1,025.70 | 17.70 | 1.76% | 20,88,366 | 62.46 | 47,465 | 1,026.00 | 1,023.50 | 1,022.30 | 1,027.80 | |
| 1,601.40 | 22.60 | 1.43% | 8,63,693 | 24.44 | 92,141 | 1,601.80 | 1,599.30 | 1,598.10 | 1,602.70 | |
| 1,569.50 | 15.50 | 1.00% | 1,95,740 | 62.40 | 32,271 | 1,570.00 | 1,568.70 | 1,565.90 | 1,571.30 | |
| 1,398.40 | 13.40 | 0.97% | 1,07,59,112 | 15.83 | 10,03,836 | 1,398.50 | 1,398.20 | 1,395.80 | 1,399.30 | |
| 865.00 | 6.00 | 0.70% | 5,21,641 | 45.84 | 88,516 | 864.65 | 863.70 | 862.55 | 864.80 | |
| 855.10 | 5.55 | 0.65% | 7,41,002 | 50.03 | 66,624 | 855.10 | 854.25 | 853.00 | 856.30 | |
| 968.75 | 5.75 | 0.60% | 30,86,886 | 9.92 | 8,94,231 | 968.40 | 968.20 | 967.15 | 969.20 | |
| 2,211.00 | 11.00 | 0.50% | 1,71,402 | 80.01 | 36,712 | 2,212.90 | 2,209.40 | 2,206.90 | 2,214.50 | |
| 3,259.70 | 11.40 | 0.35% | 11,90,403 | 46.95 | 1,32,958 | 3,262.00 | 3,257.50 | 3,253.30 | 3,262.70 | |
| 1,750.40 | 5.30 | 0.30% | 9,49,198 | 34.55 | 4,19,980 | 1,751.50 | 1,750.10 | 1,748.40 | 1,751.50 | |
| 1,168.40 | 1.30 | 0.11% | 7,68,000 | 45.11 | 30,738 | 1,169.50 | 1,168.70 | 1,168.30 | 1,169.70 | |
| 954.90 | 0.90 | 0.09% | 12,36,975 | 24.94 | 71,712 | 957.20 | 954.30 | 953.90 | 958.50 | |
| 4,301.50 | 3.50 | 0.08% | 3,15,520 | 24.54 | 1,27,592 | 4,296.00 | 4,296.00 | 4,290.20 | 4,299.50 | |
| 2,286.20 | 0.70 | 0.03% | 3,84,314 | 45.57 | 94,430 | 2,293.00 | 2,266.90 | 2,265.40 | 2,293.00 | |
| 1,670.00 | 0.00 | 0.00% | 15,39,487 | 164.84 | 1,07,149 | 1,670.40 | 1,667.40 | 1,664.90 | 1,671.30 | |
| 858.10 | -0.90 | -0.10% | 7,17,756 | 8.75 | 1,15,583 | 858.30 | 857.35 | 856.90 | 858.50 | |
| 1,322.10 | -1.90 | -0.14% | 8,82,027 | 52.47 | 1,61,687 | 1,324.90 | 1,323.00 | 1,322.00 | 1,325.40 | |
| 4,994.00 | -21.00 | -0.42% | 32,342 | 26.93 | 59,711 | 4,998.50 | 4,998.00 | 4,988.00 | 4,998.50 | |
| 3,974.70 | -17.90 | -0.45% | 3,97,069 | 52.11 | 1,88,833 | 3,977.80 | 3,975.70 | 3,972.10 | 3,978.20 | |
| 2,091.70 | -11.30 | -0.54% | 78,406 | 27.49 | 31,735 | 2,092.70 | 2,090.00 | 2,087.10 | 2,092.90 | |
| 11,117.00 | -83.00 | -0.74% | 2,45,583 | 24.70 | 3,49,521 | 11,139.00 | 11,139.00 | 11,131.00 | 11,142.00 | |