open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,125.00 | 32,125.00 | 32,325.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 33,950.00 | 33,900.00 | 34,020.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,223.80 | 5,222.40 | 5,230.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 695.65 | 694.15 | 697.95 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,504.10 | 1,502.70 | 1,512.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 21,085.00 | 21,063.00 | 21,149.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 541.45 | 540.55 | 540.00 | 541.50 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,041.80 | 1,039.50 | 1,044.90 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,138.00 | 6,138.00 | 6,122.50 | 6,155.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 913.65 | 912.85 | 920.60 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 825.00 | 823.30 | 829.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,360.00 | 25,275.00 | 25,250.00 | 25,365.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,020.00 | 8,991.00 | 8,969.50 | 9,020.00 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 988.40 | 988.05 | 985.70 | 989.30 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,650.40 | 4,636.70 | 4,627.30 | 4,650.40 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,214.00 | 1,212.50 | 1,212.10 | 1,219.60 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.50 | 1,149.60 | 1,146.10 | 1,156.50 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,835.30 | 1,828.10 | 1,825.00 | 1,835.90 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | 1,524.90 | 1,523.40 | 1,521.10 | 1,527.00 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,044.75 | 1,043.35 | 1,049.80 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,357.50 | 2,349.20 | 2,341.80 | 2,357.50 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,045.00 | 3,016.40 | 3,012.80 | 3,045.00 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,271.00 | 5,252.00 | 5,246.00 | 5,271.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,610.00 | 3,601.00 | 3,594.10 | 3,611.40 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 905.00 | 903.05 | 902.40 | 905.00 | |