open close F&O
by @nitinxe9424dc
0
Modify
NSE
F&O Stocks
Price 500.00
Previous Open Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price (5 Min) | Previous Low Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,362.00 | 1,359.50 | 1,357.30 | 1,363.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 552.35 | 552.00 | 553.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,142.10 | 4,140.00 | 4,137.80 | 4,152.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,300.00 | 34,280.00 | 34,270.00 | 34,350.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,179.10 | 3,178.50 | 3,176.00 | 3,183.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,630.10 | 1,629.60 | 1,635.80 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,038.00 | 3,036.90 | 3,035.00 | 3,043.80 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,247.40 | 1,244.40 | 1,244.00 | 1,247.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,313.10 | 1,312.50 | 1,314.00 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,229.00 | 1,229.00 | 1,229.00 | 1,233.00 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,353.00 | 7,351.50 | 7,342.50 | 7,358.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,614.90 | 1,612.40 | 1,605.20 | 1,614.90 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,023.90 | 2,019.00 | 2,027.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,552.10 | 1,550.10 | 1,556.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.00 | 873.20 | 872.70 | 875.00 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,582.00 | 1,580.30 | 1,570.00 | 1,582.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.80 | 1,792.00 | 1,783.00 | 1,795.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 1,417.90 | 1,417.50 | 1,419.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,643.90 | 2,636.50 | 2,634.90 | 2,644.00 | |
| 544.95 | 2.95 | 0.54% | 9,73,494 | 40.45 | 99,916 | 546.45 | 546.30 | 545.00 | 547.00 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,881.80 | 1,878.80 | 1,875.00 | 1,881.80 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 752.15 | 751.90 | 751.10 | 752.45 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,036.00 | 1,034.75 | 1,034.50 | 1,037.25 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,528.50 | 8,525.00 | 8,520.50 | 8,529.00 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 646.60 | 645.50 | 645.35 | 647.00 | |