open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 1,118.40 | 0.15 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 3.63% | 778.30 | 0.00 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 0.10% | 111.70 | 0.14 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 162.60 | 0.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 1.24% | 1,000.40 | 9.70 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 2.44% | 26.60 | 0.00 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 66.70 | 0.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 0.02% | 736.10 | 0.83 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 8.28% | 4,664.30 | 5.75 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 0.05% | 4,135.20 | 10.35 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | -0.82% | 171.00 | 0.07 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | -2.06% | 329.70 | 7.35 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | -0.91% | 203.20 | 1.48 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 10,120.80 | 5.72 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | |