open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 11.10% | 32.20 | 0.00 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 2.90% | 167.90 | 0.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 11.84% | 1,368.20 | 0.20 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 0.03% | 362.00 | 0.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | |
| 595.80 | 40.70 | 7.33% | 7,505 | 12.62 | 895 | 5.84% | 1,801.50 | 0.22 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 10.56% | 3,016.10 | 1.47 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 0.96% | 2,667.80 | 0.90 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 11.43 | 1,222 | 2.34% | 958.80 | 11.78 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 9.46% | 4,654.50 | 12.10 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 0.90% | 375.30 | 0.60 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 6.75% | 5,483.80 | 10.91 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 3.07% | 2,084.30 | 2.33 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | |
| 495.20 | 24.05 | 5.10% | 20,114 | 249.36 | 624 | 4.65% | 539.20 | 6.52 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | |
| 397.30 | 18.90 | 4.99% | 29,400 | - | 687 | 1.27% | 195.40 | 2.15 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | -0.05% | 20.50 | 0.00 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 1.89% | 387.50 | 3.81 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | 4.88% | 319.40 | 0.00 | |
| 378.50 | 17.50 | 4.85% | 4,350 | 16.82 | 274 | 2.56% | 169.50 | 0.00 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 0.36% | 701.70 | 0.00 | |
| 401.75 | 18.35 | 4.79% | 25,670 | 26.08 | 991 | 3.61% | 225.20 | 0.00 | |