open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 5.43% | 366.00 | 0.02 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 15.60% | 219.54 | 0.64 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 29.90% | 890.71 | 1.47 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 25.92% | 1,737.90 | 5.65 | |
| 394.95 | 29.75 | 8.15% | 3,70,346 | 2,591.43 | 1,381 | 12.51% | 474.70 | 0.36 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 25.02% | 547.80 | 0.13 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 1.27% | 732.75 | 0.14 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 4.91% | 1,904.40 | 5.60 | |
| 541.30 | 31.45 | 6.17% | 1,12,800 | 21.34 | 1,263 | 8.50% | 341.74 | 1.67 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 3.92% | 1,527.29 | 7.87 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 1.31% | 845.10 | 2.47 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 2.34% | 238.70 | 0.35 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | |
| 394.90 | 18.80 | 5.00% | 51,277 | 12.96 | 465 | 23.83% | 535.48 | 0.01 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 4.74% | 1,142.00 | 2.17 | |
| 497.00 | 23.65 | 5.00% | 59,400 | 37.78 | 1,045 | -6.17% | 57.26 | 0.04 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 1.49% | 4,804.00 | 19.71 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 5.09% | 245.58 | 1.28 | |
| 393.80 | 17.95 | 4.78% | 18,077 | 20.78 | 1,575 | -0.81% | 116.42 | 4.57 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | -1.53% | 453.20 | 0.01 | |
| 626.80 | 26.95 | 4.49% | 9,21,910 | 18.18 | 3,773 | 7.02% | 4,852.09 | 2.09 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 4.99% | 4,196.30 | 9.50 | |
| 453.55 | 18.15 | 4.17% | 1,44,548 | 12.39 | 2,744 | -9.43% | 3,077.00 | 11.72 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 6.13% | 2,600.35 | 6.93 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 15.33% | 230.70 | 0.00 | |