open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 441.35 | 73.55 | 20.00% | 37,03,479 | 22.94 | 1,552 | 15.72% | 272.90 | 0.23 | |
| 634.50 | 57.90 | 10.04% | 16,82,471 | 103.57 | 2,392 | 3.39% | 262.40 | 1.50 | |
| 458.00 | 35.85 | 8.49% | 26,71,740 | 24.55 | 1,015 | 3.26% | 202.60 | 2.89 | |
| 418.10 | 27.05 | 6.92% | 65,825 | -173.81 | 493 | 1.55% | 70.20 | 0.00 | |
| 368.90 | 23.70 | 6.87% | 59,280 | 56.97 | 822 | -1.14% | 206.30 | 0.89 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 1.71% | 163.30 | 0.00 | |
| 638.10 | 38.80 | 6.47% | 41,06,229 | 49.49 | 12,467 | -5.12% | 2,998.50 | 6.60 | |
| 398.25 | 23.10 | 6.16% | 46,912 | 42.78 | 886 | 0.29% | 178.90 | 0.00 | |
| 670.35 | 33.15 | 5.20% | 3,84,26,321 | 14.02 | 2,62,133 | 7.82% | 1,56,643.00 | 11.08 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | -3.18% | 108.10 | 0.00 | |
| 395.75 | 18.80 | 4.99% | 62,400 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | |
| 565.65 | 26.20 | 4.86% | 3,93,74,766 | 91.91 | 54,700 | 0.07% | 2,148.20 | 6.56 | |
| 495.00 | 22.15 | 4.68% | 55,688 | 9.26 | 2,059 | 5.21% | 324.70 | 0.54 | |
| 431.10 | 18.20 | 4.41% | 3,75,568 | 20.47 | 1,335 | 4.70% | 1,359.90 | 9.53 | |
| 380.00 | 14.45 | 3.95% | 4,400 | 35.22 | 238 | -3.80% | 50.80 | 0.00 | |
| 485.90 | 18.45 | 3.95% | 26,338 | 21.28 | 2,994 | 3.90% | 1,052.10 | 2.38 | |
| 376.25 | 14.25 | 3.94% | 7,23,349 | -157.39 | 22,867 | -6.74% | 640.60 | 0.01 | |
| 371.30 | 13.90 | 3.89% | 2,20,68,948 | 10.74 | 68,194 | 7.10% | 17,144.60 | 16.22 | |
| 652.40 | 22.55 | 3.58% | 2,47,13,064 | 25.19 | 2,75,660 | 1.45% | 35,066.00 | 1.54 | |
| 600.00 | 20.00 | 3.45% | 21,250 | 65.10 | 1,040 | 1.37% | 173.30 | 0.00 | |
| 351.70 | 10.30 | 3.02% | 15,73,240 | 59.38 | 6,589 | 1.54% | 1,105.00 | 1.37 | |
| 460.90 | 13.30 | 2.97% | 1,77,955 | 58.66 | 9,518 | -4.37% | 3,700.60 | 5.01 | |
| 457.80 | 13.15 | 2.96% | 59,957 | 37.02 | 9,292 | -4.62% | 1,917.00 | 4.42 | |
| 361.60 | 10.30 | 2.93% | 77,860 | 14.38 | 1,552 | -3.68% | 1,542.40 | 0.32 | |
| 391.05 | 10.90 | 2.87% | 54,092 | 22.37 | 1,072 | -1.71% | 343.20 | 8.32 | |