open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 21.38% | 4,326.45 | 0.88 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 9.62% | 190.70 | 4.40 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 11.01% | 322.30 | 4.89 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 6.89% | 1,555.84 | 4.27 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | -3.60% | 292.67 | 0.15 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 1.52% | 818.55 | 1.17 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 6.95% | 135.29 | 1.31 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 11.81% | 242.70 | 0.04 | |
| 451.60 | 21.50 | 5.00% | 50,933 | 21.69 | 565 | 26.20% | 238.05 | 0.08 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | -5.09% | 2,764.72 | 0.00 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 10.76% | 861.70 | 1.56 | |
| 687.95 | 32.35 | 4.93% | 5,576 | 130.34 | 791 | 22.84% | 223.99 | 0.00 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | -0.81% | 131.99 | 0.00 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 2.64% | 4,896.23 | 5.05 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 3.01% | 1,170.40 | 2.82 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 7.30% | 2,064.39 | 0.85 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 10.58% | 9.76 | 5.08 | |