open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 46.50 | 15.32% | 4,31,200 | -372.34 | 759 | 36.43% | 100.60 | 0.00 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 13.05% | 3,472.50 | 9.91 | |
| 401.10 | 45.05 | 12.65% | 8,64,215 | 30.57 | 5,033 | 6.24% | 12,627.50 | 3.67 | |
| 407.90 | 32.70 | 8.72% | 69,000 | 29.22 | 919 | -3.02% | 362.00 | 0.00 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 1.38% | 8,968.60 | 6.24 | |
| 441.95 | 27.75 | 6.70% | 69,873 | 47.82 | 608 | 7.17% | 161.80 | 0.02 | |
| 642.20 | 34.45 | 5.67% | 17,298 | 71.49 | 1,964 | 4.00% | 240.10 | 1.81 | |
| 651.50 | 34.90 | 5.66% | 22,90,587 | 45.04 | 3,868 | 21.25% | 847.00 | 2.83 | |
| 392.80 | 21.00 | 5.65% | 28,01,504 | 25.74 | 10,426 | 4.96% | 10,228.40 | 8.85 | |
| 433.50 | 23.00 | 5.60% | 86,400 | 35.33 | 1,018 | 5.01% | 321.80 | 0.00 | |
| 487.55 | 25.45 | 5.51% | 65,807 | 26.91 | 787 | 3.48% | 1,690.40 | 0.39 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.68% | 16,469.90 | 6.61 | |
| 693.00 | 35.20 | 5.35% | 14,30,245 | 42.52 | 11,877 | 5.99% | 462.40 | 26.20 | |
| 519.45 | 26.10 | 5.29% | 9,93,941 | 13.58 | 7,633 | 4.66% | 8,393.40 | 12.67 | |
| 370.65 | 17.65 | 5.00% | 31,032 | 72.17 | 725 | 10.54% | 128.50 | 1.73 | |
| 693.90 | 33.00 | 4.99% | 20,235 | 7.85 | 2,490 | -2.42% | 988.50 | 1.62 | |
| 354.60 | 16.85 | 4.99% | 52,000 | 33.17 | 300 | 15.88% | 73.70 | 0.00 | |
| 696.35 | 32.95 | 4.97% | 4,42,937 | 30.32 | 40,390 | 0.19% | 9,952.20 | 8.31 | |
| 351.70 | 16.05 | 4.78% | 26,400 | 40.61 | 397 | 21.07% | 162.60 | 0.00 | |
| 482.40 | 21.55 | 4.68% | 17,85,276 | 26.92 | 3,952 | 14.23% | 1,968.50 | 1.30 | |
| 519.85 | 22.35 | 4.49% | 6,800 | 51.32 | 301 | 5.24% | 42.50 | 0.00 | |
| 512.95 | 22.05 | 4.49% | 1,17,416 | 26.92 | 1,194 | 7.79% | 701.70 | 0.01 | |
| 489.30 | 20.85 | 4.45% | 22,41,542 | 182.54 | 36,502 | 3.52% | 4,222.80 | 10.56 | |
| 541.50 | 22.45 | 4.33% | 13,017 | 20.09 | 445 | 5.45% | 530.30 | 0.00 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 30.96 | 1,363 | -3.41% | 562.00 | 1.12 | |