open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 364.36 | 39.94 | 12.31% | 27,27,377 | 73.56 | 3,970 | 19.91% | 152.50 | 1.80 | |
| 401.90 | 42.25 | 11.75% | 41,85,918 | 15.85 | 1,300 | 16.70% | 817.10 | 0.43 | |
| 573.25 | 48.95 | 9.34% | 21,38,825 | 33.27 | 3,302 | 11.42% | 521.20 | 1.74 | |
| 571.70 | 35.50 | 6.62% | 6,04,94,718 | 38.50 | 28,845 | 16.95% | 4,660.70 | 5.98 | |
| 486.00 | 26.40 | 5.74% | 66,221 | 26.70 | 718 | 1.23% | 334.10 | 0.00 | |
| 370.75 | 18.55 | 5.27% | 10,541 | 12.04 | 493 | 1.26% | 664.10 | 0.00 | |
| 539.95 | 26.50 | 5.16% | 5,400 | 45.72 | 404 | -6.95% | 30.20 | 0.01 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 20.54% | 71.10 | 1.17 | |
| 675.15 | 27.45 | 4.24% | 54,14,146 | 43.88 | 8,671 | 17.52% | 375.51 | 7.48 | |
| 493.30 | 19.75 | 4.17% | 72,44,924 | 42.82 | 1,369 | 5.87% | 725.20 | 0.84 | |
| 676.00 | 25.00 | 3.84% | 2,500 | 98.79 | 752 | 9.56% | 247.66 | 0.00 | |
| 455.55 | 16.55 | 3.77% | 4,05,115 | 31.90 | 13,883 | 1.99% | 3,513.50 | 14.76 | |
| 407.00 | 14.50 | 3.69% | 8,000 | 37.81 | 255 | -0.49% | 50.80 | 0.00 | |
| 383.75 | 13.65 | 3.69% | 5,02,076 | 40.32 | 4,375 | -7.81% | 1,420.40 | 2.78 | |
| 411.15 | 13.95 | 3.51% | 61,116 | 28.46 | 423 | 17.19% | 288.80 | 1.03 | |
| 587.80 | 18.40 | 3.23% | 17,16,900 | 20.54 | 17,004 | 7.76% | 10,120.80 | 5.69 | |
| 414.90 | 12.75 | 3.17% | 37,78,834 | -7.86 | 7,371 | -4.01% | 1,097.47 | 5.29 | |
| 502.00 | 14.00 | 2.87% | 3,43,389 | -1,319.73 | 3,213 | 4.21% | 608.50 | 1.81 | |
| 645.90 | 15.00 | 2.38% | 3,565 | 63.89 | 646 | -3.90% | 165.80 | 0.00 | |
| 395.00 | 8.75 | 2.27% | 2,27,916 | 0.00 | 1,252 | 6.01% | 259.10 | 5.27 | |
| 441.50 | 9.70 | 2.25% | 19,500 | 31.34 | 1,059 | 1.20% | 271.00 | 0.29 | |
| 393.45 | 7.95 | 2.06% | 5,767 | -3.72 | 170 | 7.43% | 75.60 | 0.05 | |
| 562.60 | 10.80 | 1.96% | 41,155 | 232.78 | 4,467 | 0.91% | 611.90 | 3.43 | |
| 560.00 | 10.00 | 1.82% | 22,199 | 23.70 | 672 | 1.60% | 872.50 | 0.00 | |
| 514.60 | 9.05 | 1.79% | 2,75,747 | 60.71 | 9,953 | 3.94% | 2,451.50 | 13.66 | |