open change
by @raviomkard71910ef
0
Modify
NSE
Price Previous Open Price
Price 350.00 - 700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 112.00% | 64.90 | 0.00 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 2.80% | 716.00 | 0.92 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 1.56% | 333.70 | 0.54 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 6.65% | 1,428.40 | 10.14 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 4.96% | 2,791.50 | 0.00 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 13.54% | 4,316.40 | 2.24 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 32.19% | 824.21 | 2.59 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 0.00% | 74.70 | 0.00 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | -0.40% | 1,236.50 | 2.37 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 0.84% | 5,921.30 | 10.73 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 2.85% | 4,202.10 | 0.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | -1.35% | 3,686.90 | 5.79 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 0.62% | 394.10 | 3.20 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | -3.77% | 684.90 | 0.01 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | -4.06% | 1,353.50 | 10.55 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 12.61% | 74.70 | 0.01 | |