2 open at previous day low
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Open Price
Volume 5,00,000 - 92,21,57,249
Index 22
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,701.00 | 10,779.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 250.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,038.00 | 3,046.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,120.00 | 7,120.00 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 77.10 | 13.59 | 76.45 | 76.54 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 359.51 | 10.03 | 352.95 | 356.55 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.31 | 8.63 | 169.69 | 169.95 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 316.60 | 317.10 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 346.04 | 21.99 | 335.00 | 340.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,726.00 | 3,730.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,253.00 | 1,253.40 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,180.10 | 1,181.70 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,626.38 | 15.14 | 2,615.00 | 2,618.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,574.90 | 4,587.00 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,753.20 | 11.61 | 2,729.90 | 2,737.10 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 381.27 | 8.60 | 378.60 | 379.95 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 72.75 | 72.80 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 280.00 | 280.10 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | 79.40 | 4.77 | 78.30 | 78.50 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,235.00 | 5,236.50 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 953.90 | 955.80 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 71.30 | 14.53 | 69.40 | 69.51 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 421.20 | 423.95 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 446.00 | 446.25 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,745.00 | 1,753.70 | |