2 open at previous day low
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Open Price
Volume 5,00,000 - 92,21,57,249
Index 22
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,766.40 | -1,491.20 | -35.02% | 8,53,762 | 87.94 | 1,47,513 | 4,219.58 | 15.59 | 2,830.00 | 4,165.00 | |
| 1,202.60 | -20.00 | -1.64% | 70,82,856 | 16.82 | 4,87,701 | 1,203.34 | 28.45 | 1,208.00 | 1,216.00 | |
| 587.75 | -8.80 | -1.48% | 8,04,432 | 26.20 | 55,930 | 613.53 | 9.54 | 589.60 | 594.45 | |
| 1,295.50 | -17.70 | -1.35% | 1,23,86,942 | 18.56 | 17,53,132 | 1,323.90 | 18.67 | 1,301.00 | 1,301.00 | |
| 281.70 | -3.35 | -1.18% | 1,05,69,234 | 16.65 | 2,61,998 | 288.81 | 25.03 | 280.00 | 280.35 | |
| 1,165.70 | -13.30 | -1.13% | 11,23,320 | 19.21 | 3,16,332 | 1,193.32 | 15.51 | 1,166.40 | 1,176.80 | |
| 1,142.40 | -1.60 | -0.14% | 11,47,966 | 73.08 | 1,13,047 | 1,165.00 | 20.79 | 1,135.00 | 1,140.50 | |
| 602.65 | -0.80 | -0.13% | 8,91,792 | 59.57 | 37,476 | 608.23 | 23.70 | 597.45 | 599.55 | |
| 774.60 | 0.35 | 0.05% | 5,51,097 | 33.30 | 21,235 | 782.67 | 13.25 | 770.00 | 770.60 | |
| 75.29 | 0.19 | 0.25% | 7,35,71,787 | 17.89 | 75,629 | 76.83 | 10.34 | 74.33 | 74.50 | |
| 1,480.80 | 8.50 | 0.58% | 11,61,121 | 30.04 | 1,45,086 | 1,505.28 | 18.59 | 1,460.00 | 1,467.60 | |
| 294.05 | 1.95 | 0.67% | 55,34,054 | 4.91 | 1,27,574 | 297.72 | 19.58 | 290.10 | 290.15 | |
| 1,433.50 | 12.60 | 0.89% | 15,11,197 | 35.00 | 49,961 | 1,442.36 | 23.32 | 1,410.00 | 1,417.00 | |
| 1,390.40 | 15.20 | 1.11% | 7,89,525 | 28.76 | 1,12,314 | 1,392.80 | 22.56 | 1,365.00 | 1,365.30 | |
| 165.99 | 2.13 | 1.30% | 73,04,683 | 14.18 | 1,09,140 | 165.19 | 13.04 | 161.54 | 162.72 | |
| 851.25 | 13.90 | 1.66% | 7,45,176 | 42.07 | 14,686 | 849.51 | 26.26 | 830.00 | 833.10 | |
| 253.50 | 6.50 | 2.63% | 2,71,06,557 | 650.26 | 2,44,636 | 250.59 | 32.61 | 244.50 | 244.50 | |
| 1,940.10 | 73.70 | 3.95% | 12,84,781 | 27.94 | 1,57,641 | 1,891.64 | 5.42 | 1,850.00 | 1,861.20 | |