2 open at previous day low
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Open Price
Volume 5,00,000 - 92,21,57,249
Index 22
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,794.80 | -1,462.80 | -34.36% | 11,18,083 | 87.94 | 1,49,027 | 4,219.58 | 15.59 | 2,830.00 | 4,165.00 | |
| 1,204.00 | -18.60 | -1.52% | 88,30,770 | 16.82 | 4,88,269 | 1,203.34 | 28.45 | 1,208.00 | 1,216.00 | |
| 589.00 | -7.55 | -1.27% | 9,19,034 | 26.20 | 56,049 | 613.53 | 9.54 | 589.60 | 594.45 | |
| 1,168.30 | -10.70 | -0.91% | 13,00,166 | 19.21 | 3,17,037 | 1,193.32 | 15.51 | 1,166.40 | 1,176.80 | |
| 282.70 | -2.35 | -0.82% | 1,24,77,060 | 16.65 | 2,62,928 | 288.81 | 25.03 | 280.00 | 280.35 | |
| 1,302.90 | -10.30 | -0.78% | 1,60,20,391 | 18.56 | 17,63,146 | 1,323.90 | 18.67 | 1,301.00 | 1,301.00 | |
| 600.70 | -2.75 | -0.46% | 10,10,412 | 59.57 | 37,354 | 608.23 | 23.70 | 597.45 | 599.55 | |
| 75.19 | 0.09 | 0.12% | 7,90,34,444 | 17.89 | 75,529 | 76.83 | 10.34 | 74.33 | 74.50 | |
| 776.80 | 2.55 | 0.33% | 6,05,945 | 33.30 | 21,295 | 782.67 | 13.25 | 770.00 | 770.60 | |
| 1,150.10 | 6.10 | 0.53% | 13,31,084 | 73.08 | 1,13,809 | 1,165.00 | 20.79 | 1,135.00 | 1,140.50 | |
| 294.55 | 2.45 | 0.84% | 63,59,729 | 4.91 | 1,27,791 | 297.72 | 19.58 | 290.10 | 290.15 | |
| 1,433.10 | 12.20 | 0.86% | 16,33,902 | 35.00 | 49,947 | 1,442.36 | 23.32 | 1,410.00 | 1,417.00 | |
| 1,489.50 | 17.20 | 1.17% | 14,34,859 | 30.04 | 1,45,938 | 1,505.28 | 18.59 | 1,460.00 | 1,467.60 | |
| 1,392.20 | 17.00 | 1.24% | 9,02,397 | 28.76 | 1,12,459 | 1,392.80 | 22.56 | 1,365.00 | 1,365.30 | |
| 166.64 | 2.78 | 1.70% | 85,61,552 | 14.18 | 1,09,567 | 165.19 | 13.04 | 161.54 | 162.72 | |
| 855.00 | 17.65 | 2.11% | 9,61,397 | 42.07 | 14,751 | 849.51 | 26.26 | 830.00 | 833.10 | |
| 253.90 | 6.90 | 2.79% | 2,94,64,775 | 650.26 | 2,45,022 | 250.59 | 32.61 | 244.50 | 244.50 | |
| 1,943.80 | 77.40 | 4.15% | 15,46,367 | 27.94 | 1,57,942 | 1,891.64 | 5.42 | 1,850.00 | 1,861.20 | |