2 open at previous day low
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Open Price
Volume 5,00,000 - 92,21,57,249
Index 22
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,200.60 | 21.64 | 5,119.00 | 5,141.50 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 1,051.42 | 37.26 | 1,050.00 | 1,051.50 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,861.98 | 8.57 | 2,847.90 | 2,860.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,888.64 | 7.24 | 1,884.40 | 1,884.40 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,401.22 | 1.73 | 2,378.10 | 2,385.00 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.93 | 34.83 | 279.25 | 279.50 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 390.37 | 17.27 | 384.70 | 385.55 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,069.00 | 12.30 | 3,036.10 | 3,047.60 | |
| 328.10 | -3.65 | -1.10% | 22,65,971 | 31.37 | 30,820 | 333.23 | 23.42 | 325.55 | 330.05 | |
| 434.45 | -4.45 | -1.01% | 14,27,118 | 41.68 | 77,069 | 439.31 | 9.98 | 437.90 | 438.40 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 13.99 | 5.56 | 13.93 | 13.93 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 58.74 | 1,08,628 | 1,076.26 | 13.94 | 1,047.60 | 1,067.20 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,662.12 | 12.11 | 2,604.00 | 2,630.10 | |
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.68 | 18.67 | 1,290.00 | 1,295.00 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,100.92 | 20.79 | 1,089.80 | 1,092.10 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,444.60 | 9.74 | 1,418.50 | 1,420.10 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 22.02 | 1,14,067 | 1,144.54 | 6.88 | 1,127.20 | 1,128.50 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 283.05 | 284.60 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 5,546.50 | 5,548.50 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,911.00 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,896.70 | |