open low and volu 100000
by @harikeshe57a2dca
0
Modify
Open Price Low Price
Volume 1,00,000 - 26,31,96,924
Market Cap 1,000 - 17,59,006 Cr
EMA (5, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | 250.59 | 245.20 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | 810.57 | 805.85 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | 90.22 | 89.94 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | 633.94 | 632.20 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | 133.50 | 132.63 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 151.02 | 1.71 | 148.70 | 153.25 | 153.19 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 832.46 | 831.00 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.72 | 3.46 | 227.00 | 232.18 | 231.50 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | 59.04 | 59.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | 776.20 | 775.50 | |
| 5.26 | 0.10 | 1.94% | 50,40,269 | -0.50 | 1,376 | 5.39 | 0.63 | 5.16 | 5.28 | 5.28 | |
| 79.68 | 1.44 | 1.84% | 4,30,515 | 8.58 | 1,623 | 78.45 | 0.00 | 78.22 | 79.76 | 79.50 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | 483.89 | 4.06 | 477.60 | 484.78 | 483.80 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 193.88 | 196.62 | 196.32 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | 160.94 | 160.90 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 104.45 | 106.00 | 105.95 | |
| 167.07 | 1.94 | 1.17% | 4,35,371 | -2.66 | 1,688 | 165.87 | 3.93 | 164.00 | 167.45 | 165.81 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 403.06 | 0.00 | 393.05 | 398.47 | 398.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 418.26 | 417.60 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | 216.28 | 216.01 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | 882.36 | 880.00 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.58 | 5.92 | 15.15 | 15.48 | 15.45 | |
| 91.49 | 0.30 | 0.33% | 1,21,463 | 35.90 | 1,353 | 91.28 | 0.41 | 90.81 | 91.47 | 91.46 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | 203.95 | 2.31 | 196.30 | 199.77 | 199.10 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 270.04 | 4.95 | 264.10 | 266.80 | 265.70 | |