open low
by @deepalixe954842
0
Modify
Close Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 694.40 | -12.55 | -1.78% | 15,19,486 | 13.01 | 10,70,536 | 717.07 | 701.45 | 693.70 | |
| 966.60 | 3.60 | 0.37% | 4,27,531 | 9.92 | 8,92,246 | 962.84 | 959.55 | 969.00 | |
| 942.20 | 16.20 | 1.75% | 3,46,085 | 26.10 | 5,86,609 | 957.54 | 907.45 | 940.70 | |
| 388.00 | -4.05 | -1.03% | 1,07,127 | 8.24 | 4,90,820 | 394.23 | 390.10 | 386.90 | |
| 1,152.20 | -15.80 | -1.35% | 8,22,328 | 15.62 | 4,67,590 | 1,131.58 | 1,167.00 | 1,153.80 | |
| 436.50 | -1.30 | -0.30% | 3,68,316 | 21.40 | 4,34,215 | 442.70 | 435.20 | 437.05 | |
| 185.28 | -1.81 | -0.97% | 1,90,542 | 24.81 | 3,57,307 | 193.73 | 188.05 | 184.50 | |
| 257.70 | -4.30 | -1.64% | 4,49,763 | 16.25 | 3,22,911 | 262.34 | 260.00 | 257.95 | |
| 303.95 | 0.95 | 0.31% | 2,67,095 | 10.36 | 2,94,730 | 311.10 | 301.50 | 302.35 | |
| 304.10 | -8.25 | -2.64% | 9,83,241 | 692.78 | 2,93,467 | 319.37 | 312.00 | 304.40 | |
| 225.00 | -0.62 | -0.27% | 13,65,424 | 6.33 | 2,83,056 | 224.55 | 225.62 | 225.77 | |
| 364.20 | -7.00 | -1.89% | 2,50,242 | 44.19 | 2,66,222 | 377.60 | 369.55 | 364.70 | |
| 402.70 | -4.80 | -1.18% | 1,18,154 | 8.04 | 2,48,173 | 414.28 | 404.70 | 401.60 | |
| 248.90 | -3.25 | -1.29% | 3,61,664 | 14.74 | 2,31,492 | 250.35 | 249.00 | 247.85 | |
| 519.40 | -5.60 | -1.07% | 1,07,095 | 10.65 | 2,19,463 | 534.88 | 517.55 | 512.80 | |
| 172.55 | 0.10 | 0.06% | 6,06,400 | 19.10 | 2,15,403 | 174.58 | 170.50 | 171.07 | |
| 900.00 | -4.95 | -0.55% | 78,126 | 18.90 | 2,11,774 | 933.04 | 899.00 | 901.00 | |
| 885.40 | -7.45 | -0.83% | 2,79,311 | 12.22 | 1,98,969 | 895.53 | 880.00 | 886.40 | |
| 190.60 | 1.43 | 0.76% | 11,17,085 | 14.13 | 1,88,794 | 180.14 | 190.50 | 189.87 | |
| 131.00 | 1.39 | 1.07% | 5,05,825 | 5.11 | 1,84,988 | 129.37 | 129.00 | 129.57 | |
| 663.05 | -0.95 | -0.14% | 13,499 | 35.92 | 1,64,126 | 669.85 | 657.00 | 665.00 | |
| 154.48 | -2.79 | -1.77% | 3,34,072 | 36.77 | 1,63,045 | 159.18 | 153.85 | 154.00 | |
| 412.85 | -4.65 | -1.11% | 46,09,465 | 36.69 | 1,52,044 | 419.07 | 412.20 | 415.05 | |
| 122.50 | 0.00 | 0.00% | 22,65,422 | 6.13 | 1,40,789 | 118.85 | 122.50 | 122.10 | |
| 183.72 | 1.72 | 0.95% | 4,80,899 | 6.28 | 1,40,245 | 176.21 | 182.95 | 181.52 | |