open low
by @deepalixe954842
0
Modify
Close Price 100.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 745.05 | 753.95 | 748.00 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 1,028.10 | 1,027.60 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 1,095.00 | 1,140.20 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.59 | 423.10 | 424.15 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,125.14 | 1,118.90 | 1,129.90 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.40 | 209.98 | 210.75 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 387.97 | 390.20 | 388.00 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.56 | 285.55 | 281.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.03 | 344.10 | 346.60 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 239.98 | 241.58 | 242.29 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 305.82 | 312.50 | 302.65 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 385.00 | 387.80 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 285.39 | 286.30 | 284.20 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 415.81 | 413.00 | 414.40 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,039.54 | 1,029.20 | 1,046.40 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 188.25 | 189.90 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 533.67 | 536.05 | 539.25 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 957.79 | 979.80 | 974.50 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 140.60 | 140.20 | 139.99 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 182.65 | 184.85 | 183.75 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 444.02 | 465.00 | 454.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 247.50 | 256.25 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 659.67 | 658.00 | 657.00 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 414.95 | 435.50 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 146.81 | 150.96 | |