open low
by @deepalixe954842
0
Modify
Close Price 100.00 - 1,200.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 783.50 | -0.85 | -0.11% | 2,00,97,269 | 15.24 | 12,05,962 | 798.27 | 777.30 | 784.00 | |
| 1,095.20 | 0.95 | 0.09% | 92,16,581 | 11.67 | 10,10,937 | 1,099.50 | 1,091.35 | 1,095.25 | |
| 913.05 | -5.30 | -0.58% | 24,34,427 | 31.19 | 5,68,144 | 923.59 | 920.00 | 913.15 | |
| 805.00 | -6.65 | -0.82% | 6,33,599 | 9.69 | 5,09,162 | 825.31 | 812.00 | 805.10 | |
| 209.37 | -4.81 | -2.25% | 4,40,60,971 | 36.56 | 4,03,764 | 206.43 | 215.44 | 209.08 | |
| 400.50 | -1.75 | -0.44% | 36,33,082 | 15.71 | 3,88,351 | 399.09 | 404.75 | 400.30 | |
| 302.45 | -2.85 | -0.93% | 97,45,784 | 10.82 | 3,78,947 | 306.45 | 306.65 | 302.35 | |
| 368.70 | -1.70 | -0.46% | 1,27,17,402 | 19.60 | 3,66,726 | 378.44 | 370.60 | 369.05 | |
| 284.95 | -1.30 | -0.45% | 89,56,929 | 8.01 | 3,58,475 | 284.08 | 288.80 | 284.95 | |
| 442.10 | -7.85 | -1.74% | 83,17,523 | 55.13 | 3,23,165 | 454.09 | 450.00 | 441.75 | |
| 314.95 | -4.20 | -1.32% | 65,03,102 | 19.11 | 2,92,923 | 319.21 | 316.00 | 314.95 | |
| 455.05 | 4.40 | 0.98% | 1,39,29,725 | 9.33 | 2,80,435 | 443.69 | 452.75 | 455.30 | |
| 715.45 | -20.15 | -2.74% | 1,41,45,781 | 13.89 | 2,79,769 | 763.58 | 734.95 | 715.60 | |
| 209.90 | -1.01 | -0.48% | 1,38,10,582 | 28.86 | 2,62,029 | 211.96 | 211.00 | 209.89 | |
| 584.10 | -8.00 | -1.35% | 39,90,044 | 21.20 | 2,46,801 | 593.59 | 594.00 | 583.90 | |
| 254.33 | -5.59 | -2.15% | 2,45,30,345 | 1,082.92 | 2,45,437 | 257.98 | 259.90 | 254.48 | |
| 1,046.60 | 5.25 | 0.50% | 30,03,695 | 14.55 | 2,35,195 | 1,031.43 | 1,031.00 | 1,046.85 | |
| 198.85 | -3.91 | -1.93% | 2,77,08,403 | 16.04 | 2,08,556 | 203.71 | 202.75 | 198.92 | |
| 143.20 | -2.28 | -1.57% | 58,99,161 | 5.57 | 2,02,216 | 146.58 | 145.00 | 143.21 | |
| 995.45 | -13.85 | -1.37% | 33,96,208 | 25.97 | 1,87,300 | 1,036.25 | 1,006.95 | 994.35 | |
| 486.15 | 1.90 | 0.39% | 89,81,002 | 53.59 | 1,64,421 | 480.95 | 484.40 | 486.00 | |
| 246.45 | -2.21 | -0.89% | 2,70,54,412 | 105.34 | 1,56,573 | 240.59 | 252.00 | 246.48 | |
| 425.20 | -6.65 | -1.54% | 32,75,465 | 61.67 | 1,56,573 | 439.94 | 432.00 | 425.05 | |
| 465.90 | -3.90 | -0.83% | 68,28,118 | 4.64 | 1,53,752 | 469.78 | 469.55 | 465.65 | |
| 585.75 | -7.05 | -1.19% | 15,15,385 | 33.12 | 1,44,992 | 601.83 | 591.10 | 585.85 | |