open low
by @deepalixe954842
0
Modify
Close Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | 276.55 | 278.25 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | 790.00 | 791.00 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | 131.45 | 131.26 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 232.34 | 231.00 | 234.75 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | 231.00 | 232.60 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | 154.60 | 146.86 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | 255.05 | 247.00 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 194.83 | 191.50 | 188.15 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | 458.00 | 458.95 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | 269.60 | 263.40 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | 211.86 | 206.90 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | 473.00 | 499.50 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | 206.00 | 203.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | 222.00 | 243.65 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | 331.00 | 329.25 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | 871.80 | 877.00 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | 281.00 | 277.50 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | 701.15 | 701.90 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | 687.00 | 684.00 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | 461.90 | 452.00 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | 228.85 | 225.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | 174.50 | 179.75 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | 119.54 | 117.38 | 115.80 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | 115.99 | 112.85 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | 384.29 | 382.60 | 380.00 | |