open = low
Close Price 100.00 - 1,200.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Open Price | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|
963.40 | 2.15 | 0.22% | 1,16,02,111 | 20.91 | 14,77,454 | 954.41 | 967.50 | 962.60 | |
806.60 | -2.80 | -0.35% | 51,94,842 | 9.40 | 7,19,860 | 808.18 | 811.50 | 806.95 | |
937.60 | 2.85 | 0.30% | 54,67,260 | 33.39 | 5,82,652 | 909.05 | 942.00 | 936.95 | |
877.35 | -0.75 | -0.09% | 9,90,252 | 11.39 | 5,54,924 | 870.04 | 879.65 | 877.30 | |
407.35 | -8.55 | -2.06% | 1,60,00,675 | 26.09 | 5,09,763 | 411.23 | 416.90 | 407.75 | |
1,055.90 | 5.50 | 0.52% | 28,49,589 | 11.69 | 3,27,443 | 1,054.64 | 1,056.60 | 1,056.00 | |
328.70 | -1.35 | -0.41% | 56,78,244 | 13.36 | 3,18,729 | 332.27 | 330.05 | 328.75 | |
329.15 | 2.90 | 0.89% | 3,16,45,035 | 467.91 | 3,17,641 | 324.42 | 327.55 | 329.50 | |
234.13 | -1.59 | -0.67% | 72,10,683 | 8.21 | 2,94,542 | 237.74 | 235.75 | 234.60 | |
370.80 | -1.70 | -0.46% | 73,25,669 | 49.55 | 2,71,047 | 374.84 | 374.00 | 371.70 | |
285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 283.24 | 282.35 | 285.50 | |
1,073.10 | 0.70 | 0.07% | 7,48,933 | 51.40 | 2,62,422 | 1,059.30 | 1,069.00 | 1,074.90 | |
243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 246.10 | 244.36 | |
691.70 | 4.20 | 0.61% | 66,92,975 | 11.71 | 2,54,647 | 688.32 | 690.90 | 693.50 | |
392.65 | 1.20 | 0.31% | 45,35,470 | 7.28 | 2,41,980 | 386.14 | 392.40 | 392.80 | |
609.70 | 1.00 | 0.16% | 19,94,479 | 18.91 | 2,35,158 | 608.38 | 607.95 | 610.30 | |
167.68 | 0.87 | 0.52% | 1,67,98,170 | 43.54 | 2,09,324 | 163.21 | 167.00 | 167.80 | |
139.65 | -0.03 | -0.02% | 45,33,550 | 12.95 | 1,97,203 | 139.81 | 139.45 | 140.09 | |
309.40 | -0.05 | -0.02% | 86,18,197 | 122.70 | 1,96,566 | 311.68 | 310.00 | 309.95 | |
755.55 | -2.55 | -0.34% | 21,28,432 | 44.34 | 1,87,022 | 756.74 | 766.20 | 756.95 | |
440.10 | 2.55 | 0.58% | 19,53,089 | 17.97 | 1,85,956 | 439.30 | 437.70 | 441.00 | |
445.50 | 9.80 | 2.25% | 82,77,809 | 12.91 | 1,74,208 | 434.69 | 436.00 | 445.80 | |
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 732.32 | 738.00 | 745.00 | |
759.55 | 5.30 | 0.70% | 32,34,619 | 86.46 | 1,63,660 | 769.90 | 764.00 | 760.05 | |
123.46 | 1.83 | 1.50% | 69,47,411 | 23.86 | 1,61,344 | 122.07 | 122.25 | 123.69 | |