0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.80 | -57.00 | -2.51% | 32,83,467 | 16.63 | 8,01,696 | 2,265.00 | 2,265.00 | -9.02% | 2,71,423.00 | 9.66 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | 13,234.00 | 13,234.00 | -4.71% | 1,74,382.00 | 14.12 | |
| 140.41 | -1.28 | -0.90% | 90,25,983 | 5.42 | 1,98,276 | 143.00 | 143.00 | -5.26% | 7,61,619.50 | 9.85 | |
| 3,412.90 | -114.30 | -3.24% | 10,18,465 | 52.52 | 1,62,142 | 3,543.80 | 3,543.80 | -5.67% | 56,069.50 | 22.57 | |
| 307.00 | 1.65 | 0.54% | 10,35,588 | 26.51 | 1,30,317 | 311.90 | 311.90 | -6.54% | 31,539.90 | 4.88 | |
| 295.65 | -1.45 | -0.49% | 65,91,718 | 5.24 | 1,28,268 | 301.10 | 301.10 | -5.86% | 4,42,956.60 | 19.58 | |
| 3,945.00 | -141.40 | -3.46% | 4,23,710 | 24.38 | 1,16,967 | 4,100.00 | 4,100.00 | -8.60% | 43,402.00 | 6.63 | |
| 1,026.50 | -4.00 | -0.39% | 6,25,065 | 56.71 | 1,05,036 | 1,038.00 | 1,038.00 | -6.18% | 15,100.10 | 13.94 | |
| 97.00 | 0.13 | 0.13% | 48,52,073 | -569.82 | 1,02,422 | 97.50 | 97.50 | -2.25% | 10,835.90 | 20.16 | |
| 376.30 | -13.80 | -3.54% | 69,18,189 | 4.60 | 80,070 | 388.80 | 388.80 | -5.74% | 4,39,633.00 | 17.27 | |
| 4,586.00 | -259.00 | -5.35% | 4,29,664 | 40.94 | 72,344 | 4,831.00 | 4,831.00 | -8.54% | 14,748.50 | 22.12 | |
| 1,916.00 | -3.10 | -0.16% | 2,63,201 | 28.85 | 43,431 | 1,948.50 | 1,948.50 | -0.95% | 11,253.30 | 14.63 | |
| 1,250.40 | -46.70 | -3.60% | 17,66,861 | 31.95 | 41,988 | 1,305.90 | 1,305.90 | -2.34% | 16,402.70 | 23.32 | |
| 587.85 | -3.50 | -0.59% | 8,16,944 | 58.43 | 36,555 | 597.90 | 597.90 | 0.90% | 4,449.46 | 23.70 | |
| 945.80 | -6.15 | -0.65% | 15,90,938 | -70.54 | 36,165 | 958.95 | 958.95 | 5.38% | 3,671.76 | 17.22 | |
| 6,885.00 | -25.50 | -0.37% | 59,803 | 53.37 | 35,273 | 6,979.00 | 6,979.00 | -2.24% | 3,313.90 | 23.78 | |
| 1,777.80 | 0.90 | 0.05% | 3,47,934 | 28.81 | 33,345 | 1,790.00 | 1,790.00 | -9.97% | 14,804.00 | 7.15 | |
| 8,188.00 | -112.50 | -1.36% | 1,86,823 | 159.69 | 28,815 | 8,399.00 | 8,399.00 | -5.47% | 10,046.60 | 23.96 | |
| 165.55 | -2.53 | -1.51% | 6,11,583 | 19.57 | 27,283 | 168.99 | 168.99 | 0.93% | 38,672.10 | 1.00 | |
| 3,547.60 | -23.10 | -0.65% | 32,297 | 60.12 | 26,685 | 3,617.40 | 3,617.40 | 3.00% | 3,198.00 | 6.96 | |
| 3,376.90 | -801.50 | -19.18% | 77,52,806 | 72.02 | 22,637 | 3,760.60 | 3,760.60 | -21.57% | 2,828.70 | 7.28 | |
| 4,034.10 | -162.10 | -3.86% | 7,69,146 | 95.08 | 22,584 | 4,250.00 | 4,250.00 | -3.29% | 113.70 | 12.48 | |
| 2,713.60 | -114.20 | -4.04% | 3,58,289 | 64.96 | 22,217 | 2,848.90 | 2,848.90 | 1.04% | 1,339.37 | 19.48 | |
| 4,600.90 | -12.60 | -0.27% | 7,260 | 29.17 | 21,048 | 4,669.30 | 4,669.30 | -3.81% | 2,519.65 | 2.81 | |
| 1,489.90 | -43.60 | -2.84% | 1,81,112 | 47.37 | 20,971 | 1,547.70 | 1,547.70 | 3.88% | 2,709.31 | 16.66 | |