0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 957.20 | -5.80 | -0.60% | 5,80,849 | 9.92 | 8,83,569 | 959.55 | 959.55 | 0.24% | 7,12,643.50 | 11.07 | |
| 2,833.00 | -56.00 | -1.94% | 1,51,206 | 17.71 | 3,52,292 | 2,850.00 | 2,850.00 | 1.41% | 2,02,084.30 | 33.35 | |
| 11,022.00 | -178.00 | -1.59% | 53,901 | 24.70 | 3,46,535 | 11,170.00 | 11,170.00 | -1.40% | 1,87,673.20 | 12.42 | |
| 2,551.90 | -42.60 | -1.64% | 1,16,849 | 46.75 | 3,45,382 | 2,578.00 | 2,578.00 | -6.27% | 1,02,943.20 | 10.66 | |
| 10,715.00 | -134.00 | -1.24% | 26,294 | 36.06 | 3,15,749 | 10,815.00 | 10,815.00 | -0.74% | 89,089.00 | 12.69 | |
| 1,202.90 | -20.00 | -1.64% | 81,570 | 10.67 | 2,94,164 | 1,222.00 | 1,222.00 | 2.27% | 1,86,718.00 | 25.92 | |
| 362.75 | -8.45 | -2.28% | 13,68,529 | 44.19 | 2,65,162 | 369.55 | 369.55 | -5.13% | 28,176.10 | 16.98 | |
| 397.00 | -10.50 | -2.58% | 4,79,713 | 8.04 | 2,44,660 | 404.70 | 404.70 | -4.80% | 1,83,746.70 | 9.59 | |
| 1,191.40 | -32.50 | -2.66% | 1,76,262 | 57.64 | 2,29,739 | 1,210.00 | 1,210.00 | -13.87% | 23,194.90 | 11.69 | |
| 245.75 | -6.40 | -2.54% | 9,64,439 | 14.74 | 2,28,562 | 249.00 | 249.00 | -1.29% | 47,684.40 | 24.03 | |
| 1,225.50 | -33.00 | -2.62% | 3,97,268 | 96.52 | 2,01,861 | 1,254.00 | 1,254.00 | -7.05% | 13,819.00 | 11.33 | |
| 1,305.00 | -19.00 | -1.44% | 1,64,223 | 52.47 | 1,59,596 | 1,323.90 | 1,323.90 | -4.33% | 28,325.20 | 9.56 | |
| 1,455.00 | -29.90 | -2.01% | 29,698 | 55.84 | 1,48,101 | 1,470.00 | 1,470.00 | -2.97% | 14,867.00 | 12.42 | |
| 122.15 | -0.35 | -0.29% | 48,64,572 | 6.13 | 1,40,386 | 122.50 | 122.50 | 3.08% | 1,49,463.30 | 6.66 | |
| 182.03 | 0.03 | 0.02% | 21,73,616 | 6.28 | 1,38,955 | 182.95 | 182.95 | 4.61% | 1,28,399.50 | 9.40 | |
| 209.11 | -2.28 | -1.08% | 15,54,440 | 81.66 | 1,38,078 | 210.75 | 210.75 | -4.52% | 3,542.60 | 11.27 | |
| 3,208.40 | -39.90 | -1.23% | 2,93,242 | 46.95 | 1,30,866 | 3,247.00 | 3,247.00 | -3.88% | 5,148.10 | 21.32 | |
| 1,496.70 | -33.20 | -2.17% | 1,15,299 | 22.64 | 1,27,865 | 1,520.00 | 1,520.00 | -4.24% | 31,538.70 | 24.45 | |
| 234.93 | -2.45 | -1.03% | 6,98,662 | 6.68 | 1,21,491 | 236.77 | 236.77 | 2.59% | 1,56,825.40 | 10.30 | |
| 27,020.00 | -1,030.00 | -3.67% | 40,299 | 108.98 | 1,20,435 | 28,000.00 | 28,000.00 | -11.09% | 8,387.60 | 11.96 | |
| 187.23 | -3.29 | -1.73% | 13,85,179 | 44.42 | 1,17,461 | 190.00 | 190.00 | -2.75% | 4,815.90 | 10.90 | |
| 850.20 | -8.80 | -1.02% | 1,18,374 | 8.75 | 1,14,519 | 857.00 | 857.00 | 0.09% | 78,332.70 | 6.86 | |
| 1,106.00 | -11.30 | -1.01% | 47,622 | 24.27 | 1,10,324 | 1,116.00 | 1,116.00 | -1.66% | 27,657.90 | 7.05 | |
| 76.13 | -0.67 | -0.87% | 14,52,980 | 13.62 | 99,491 | 76.80 | 76.80 | -4.54% | 27,338.10 | 1.15 | |
| 361.90 | -5.10 | -1.39% | 2,89,639 | 24.36 | 99,078 | 366.00 | 366.00 | -4.49% | 45,617.40 | 8.60 | |