nifty 500 buy
by @anilkumare6a6eefcModify
NSE
Nifty 500
Volume 20D Vol SMA x 2
Lower Bollinger Bands Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (2 Week) | Upper Bollinger Bands | High Price | Previous Close Price | Lower Bollinger Bands | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 391.30 | 434.80 | 450.29 | 402.40 | 428.50 | 406.58 | 431.30 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | 1,620.00 | 1,642.50 | 1,645.91 | 1,659.00 | 1,642.50 | 1,539.62 | 1,642.50 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,000.50 | 3,905.00 | 3,919.30 | 4,073.80 | 3,900.00 | 3,384.31 | 3,905.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 535.95 | 567.30 | 574.46 | 551.80 | 553.10 | 539.53 | 554.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,585.90 | 1,607.50 | 1,596.77 | 1,585.90 | 1,554.70 | 1,519.06 | 1,591.80 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,202.00 | 1,192.50 | 1,230.97 | 1,202.00 | 1,165.00 | 1,109.54 | 1,178.40 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 513.55 | 522.35 | 527.67 | 521.80 | 522.35 | 485.31 | 522.35 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 409.65 | 438.00 | 444.34 | 420.80 | 425.80 | 413.52 | 426.20 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,227.00 | 1,219.60 | 1,208.48 | 1,243.90 | 1,210.00 | 1,109.50 | 1,219.60 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 377.00 | 369.00 | 371.54 | 382.45 | 369.00 | 329.50 | 369.00 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,848.30 | 2.04 | 7,156.50 | 7,130.50 | 7,256.56 | 7,319.50 | 6,980.50 | 6,581.34 | 7,035.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,333.90 | 1,366.42 | 1,500.00 | 1,272.70 | 1,139.46 | 1,289.90 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,085.00 | 5,304.87 | 5,510.00 | 5,023.30 | 4,697.66 | 5,063.20 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 581.90 | 622.60 | 627.21 | 619.65 | 620.00 | 577.94 | 622.60 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 2,003.84 | 9.40 | 1,919.40 | 2,092.90 | 2,101.44 | 1,925.10 | 1,919.70 | 1,921.30 | 1,999.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,336.90 | 2,269.90 | 2,261.37 | 2,410.00 | 2,247.00 | 1,984.70 | 2,269.90 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,693.52 | 12.75 | 1,685.00 | 1,730.00 | 1,771.44 | 1,737.60 | 1,729.20 | 1,588.77 | 1,730.00 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.73 | 2.48 | 120.35 | 123.90 | 124.73 | 121.60 | 123.00 | 118.00 | 123.90 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 805.24 | 14.74 | 795.90 | 826.65 | 820.55 | 822.90 | 820.60 | 781.85 | 826.65 | |
| 39.75 | -1.73 | -4.17% | 3,13,46,920 | 44.14 | 26,361 | 40.82 | 8.91 | 39.75 | 42.22 | 41.73 | 42.10 | 41.48 | 39.10 | 42.22 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | -67.82 | 21,882 | 135.84 | 55.29 | 141.89 | 152.21 | 141.38 | 151.34 | 146.19 | 124.99 | 152.21 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,385.14 | 31.03 | 1,434.90 | 1,449.00 | 1,453.89 | 1,598.90 | 1,398.40 | 1,342.08 | 1,412.20 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,577.32 | 10.02 | 1,599.10 | 1,668.00 | 1,653.11 | 1,681.00 | 1,576.00 | 1,499.43 | 1,593.80 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 809.40 | 815.00 | 811.49 | 830.50 | 791.00 | 741.83 | 815.00 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 591.20 | 607.00 | 595.98 | 599.00 | 582.60 | 563.86 | 585.10 | |