nifty 500 buy
by @anilkumare6a6eefcModify
NSE
Nifty 500
Volume 20D Vol SMA x 2
Lower Bollinger Bands Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (2 Week) | Upper Bollinger Bands | High Price | Previous Close Price | Lower Bollinger Bands | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,716.00 | 2,720.00 | 2,705.97 | 2,803.10 | 2,712.90 | 2,137.10 | 2,720.00 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,747.24 | 7.24 | 1,728.10 | 1,849.60 | 1,866.60 | 1,755.80 | 1,740.20 | 1,710.38 | 1,743.00 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 138.89 | 9.85 | 134.48 | 149.30 | 150.59 | 141.20 | 140.26 | 136.72 | 143.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 17,314.00 | 16,700.00 | 16,818.51 | 17,469.00 | 16,665.00 | 14,486.39 | 16,700.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,370.50 | 1,492.40 | 1,534.93 | 1,387.70 | 1,343.40 | 1,338.83 | 1,374.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,311.40 | 3,614.40 | 3,646.37 | 3,523.90 | 3,531.10 | 3,348.73 | 3,587.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 356.55 | 361.45 | 366.25 | 366.95 | 338.75 | 334.40 | 340.60 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,503.00 | 2,510.00 | 2,521.22 | 2,534.90 | 2,462.20 | 2,105.35 | 2,474.50 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,320.70 | 1,350.00 | 1,417.28 | 1,342.10 | 1,272.50 | 1,227.42 | 1,278.40 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 459.85 | 465.90 | 475.47 | 469.40 | 449.95 | 444.88 | 451.90 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,271.84 | 18.45 | 1,230.70 | 1,470.00 | 1,567.48 | 1,289.40 | 1,293.50 | 1,224.05 | 1,300.00 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,605.00 | 1,610.50 | 1,602.11 | 1,654.70 | 1,583.90 | 1,460.86 | 1,593.80 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 2,581.10 | 13.14 | 2,548.50 | 2,693.00 | 2,639.37 | 2,565.40 | 2,619.60 | 2,226.65 | 2,637.80 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 1,242.50 | 1,248.90 | 1,258.53 | 1,278.00 | 1,211.90 | 1,057.25 | 1,241.80 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 111.10 | 11.56 | 113.85 | 116.80 | 112.90 | 118.90 | 112.60 | 105.09 | 116.80 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 76.33 | 2.75 | 77.42 | 80.95 | 82.25 | 79.45 | 76.93 | 74.88 | 78.40 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,740.20 | 1,765.00 | 1,778.73 | 1,775.00 | 1,596.60 | 1,556.27 | 1,656.20 | |
| 394.50 | -7.30 | -1.82% | 90,44,984 | 27.55 | 25,055 | 399.44 | 12.15 | 394.50 | 420.80 | 448.59 | 428.75 | 401.80 | 385.91 | 404.15 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,099.76 | 21.17 | 1,090.90 | 1,139.40 | 1,154.88 | 1,118.70 | 1,112.50 | 959.88 | 1,138.90 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,770.12 | 2.81 | 4,954.70 | 4,905.00 | 4,957.39 | 5,004.90 | 4,681.10 | 4,604.38 | 4,710.00 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,840.08 | 7.28 | 3,271.90 | 4,538.60 | 4,761.66 | 3,430.90 | 3,336.50 | 3,529.16 | 3,760.60 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,533.90 | 1,618.90 | 1,621.53 | 1,642.70 | 1,484.90 | 1,376.25 | 1,522.00 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | 4,057.54 | 12.48 | 3,876.50 | 4,303.00 | 4,458.50 | 4,030.00 | 4,010.50 | 3,528.99 | 4,250.00 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,241.58 | 10.92 | 1,257.60 | 1,329.00 | 1,295.80 | 1,282.40 | 1,226.60 | 1,217.96 | 1,250.90 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,102.40 | 1,050.00 | 1,073.74 | 1,123.90 | 1,037.35 | 892.98 | 1,043.90 | |