nifty 500 buy
by @anilkumare6a6eefcModify
NSE
Nifty 500
Volume 20D Vol SMA x 2
Lower Bollinger Bands Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (2 Week) | Upper Bollinger Bands | High Price | Previous Close Price | Lower Bollinger Bands | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.35 | 420.60 | 426.34 | 435.60 | 417.00 | 401.95 | 419.15 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,386.00 | 12,458.00 | 12,959.60 | 11,907.00 | 11,967.00 | 11,566.80 | 12,065.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,860.00 | 3,127.80 | 3,220.33 | 2,927.40 | 2,950.00 | 2,895.08 | 2,986.00 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,233.00 | 1,304.00 | 1,327.60 | 1,256.40 | 1,253.40 | 1,224.89 | 1,275.90 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,732.60 | 1,874.80 | 2,014.45 | 1,734.90 | 1,731.00 | 1,689.05 | 1,748.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,045.00 | 11,596.00 | 12,301.90 | 10,714.00 | 10,874.00 | 10,513.30 | 10,953.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,276.10 | 1,337.90 | 1,329.90 | 1,298.00 | 1,278.00 | 1,242.93 | 1,284.80 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 6,920.00 | 7,569.50 | 7,887.84 | 7,146.00 | 7,150.00 | 7,035.56 | 7,245.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,721.60 | 1,791.40 | 1,787.96 | 1,730.30 | 1,696.40 | 1,660.86 | 1,729.50 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,024.00 | 2,232.10 | 2,257.83 | 2,078.60 | 2,031.00 | 2,015.52 | 2,084.60 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,326.40 | 1,436.50 | 1,447.74 | 1,389.60 | 1,314.60 | 1,289.68 | 1,340.80 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 212.50 | 234.00 | 241.31 | 216.20 | 216.88 | 214.67 | 220.39 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,348.00 | 3,333.45 | 3,358.00 | 3,200.00 | 3,029.62 | 3,322.80 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,133.50 | 9,070.50 | 9,218.20 | 8,135.00 | 8,165.50 | 8,299.60 | 8,659.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,847.46 | 1.85 | 1,776.80 | 1,918.80 | 1,895.20 | 1,883.80 | 1,884.00 | 1,759.27 | 1,918.80 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 324.95 | 343.90 | 346.85 | 324.95 | 320.00 | 319.62 | 330.55 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 372.03 | 5.63 | 362.25 | 396.00 | 410.02 | 371.60 | 374.00 | 364.02 | 376.65 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,040.00 | 1,132.40 | 1,184.35 | 1,041.80 | 1,016.00 | 1,020.85 | 1,054.40 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,486.10 | 1,507.40 | 1,603.43 | 1,500.90 | 1,481.90 | 1,383.04 | 1,493.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 785.00 | 908.80 | 956.52 | 786.40 | 770.00 | 791.00 | 821.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,115.70 | 2,270.10 | 2,260.01 | 2,196.80 | 2,190.10 | 2,104.55 | 2,224.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 909.90 | 940.85 | 955.35 | 909.90 | 733.80 | 909.90 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 2,340.00 | 2,637.80 | 2,776.54 | 2,405.20 | 2,375.00 | 2,359.57 | 2,449.60 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,250.20 | 2,393.90 | 2,449.43 | 2,265.00 | 2,154.40 | 2,143.10 | 2,252.60 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,969.20 | 16.86 | 4,952.00 | 5,229.00 | 5,228.84 | 5,037.50 | 5,076.00 | 4,748.16 | 5,117.00 | |