Nifty 500
by @rajivsinghx1e04547Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.99 | 55,797 | 1,32,040.00 | 1,28,645.00 | |
| 38,355.00 | 895.00 | 2.39% | 5,678 | 64.47 | 33,912 | 38,450.00 | 37,500.00 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 61.79 | 34,736 | 2,389.80 | 2,200.00 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 96.03 | 1,66,873 | 18,499.00 | 17,865.00 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.37 | 1,21,254 | 10,939.00 | 10,690.00 | |
| 33,325.00 | 200.00 | 0.60% | 1,870 | 57.93 | 37,541 | 33,455.00 | 33,160.00 | |
| 4,863.90 | 161.50 | 3.43% | 2,23,727 | 80.43 | 57,956 | 4,875.00 | 4,690.20 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 35.65 | 45,242 | 4,867.00 | 4,705.10 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.79 | 33,008 | 2,964.20 | 2,825.30 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.96 | 2,84,836 | 10,268.00 | 10,088.00 | |
| 3,189.70 | 124.50 | 4.06% | 1,40,206 | 37.73 | 39,851 | 3,201.90 | 3,071.20 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 54.06 | 1,04,782 | 2,543.50 | 2,404.10 | |
| 1,671.40 | 108.10 | 6.91% | 3,21,765 | 52.90 | 16,941 | 1,689.90 | 1,555.20 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 33.14 | 3,01,965 | 4,528.50 | 4,386.00 | |
| 40,300.00 | 105.00 | 0.26% | 27,709 | 42.84 | 1,18,859 | 40,790.00 | 40,090.00 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 32.08 | 84,693 | 9,849.50 | 9,668.00 | |
| 4,224.50 | 92.50 | 2.24% | 51,836 | 36.83 | 30,894 | 4,248.30 | 4,116.10 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 12.18 | 1,29,112 | 3,227.00 | 3,136.10 | |
| 7,572.00 | 78.50 | 1.05% | 1,77,982 | 58.53 | 38,793 | 7,639.00 | 7,352.00 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 58.90 | 58,758 | 2,110.00 | 1,981.30 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 68.10 | 28,290 | 3,925.00 | 3,693.60 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 54.99 | 73,193 | 2,882.70 | 2,822.00 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 67.20 | 23,438 | 749.00 | 662.85 | |
| 1,395.50 | 64.10 | 4.81% | 7,79,731 | 156.86 | 33,367 | 1,399.70 | 1,343.20 | |
| 6,546.00 | 64.00 | 0.99% | 7,822 | 27.95 | 19,273 | 6,555.00 | 6,500.00 | |