Nifty 50
by @yusufx2ca16ca
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (20) | EMA (20) | EMA (50) | Market Cap | SMA (50) | SMA (200) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,813.40 | -72.90 | -2.53% | -1.14% | 6,95,893 | 2,798.85 | 2,815.71 | 2,766.09 | 2,69,861 | 2,808.33 | 2,502.71 | 69.79 | |
| 3,187.00 | -81.00 | -2.48% | -2.11% | 26,61,779 | 3,254.45 | 3,238.09 | 3,194.75 | 11,53,084 | 3,180.75 | 3,235.42 | 24.65 | |
| 1,693.90 | -34.80 | -2.01% | -3.77% | 17,42,651 | 1,744.02 | 1,747.00 | 1,742.56 | 4,06,423 | 1,759.11 | 1,698.37 | 39.58 | |
| 2,342.40 | -47.10 | -1.97% | -3.39% | 6,59,850 | 2,329.78 | 2,355.47 | 2,368.74 | 5,50,368 | 2,356.40 | 2,392.81 | 51.40 | |
| 1,584.30 | -30.50 | -1.89% | -1.09% | 13,07,625 | 1,605.59 | 1,593.35 | 1,557.30 | 1,55,217 | 1,536.48 | 1,518.33 | 35.42 | |
| 16,117.00 | -309.00 | -1.88% | -6.80% | 1,37,703 | 16,650.55 | 16,608.58 | 16,306.19 | 5,06,723 | 16,211.78 | 14,156.96 | 34.94 | |
| 922.20 | -15.15 | -1.62% | -4.16% | 2,39,95,895 | 976.62 | 970.33 | 981.53 | 14,18,766 | 988.01 | 975.86 | 19.21 | |
| 260.00 | -4.20 | -1.59% | -2.11% | 33,44,370 | 265.29 | 263.56 | 258.33 | 2,72,655 | 255.43 | 252.13 | 20.45 | |
| 1,170.50 | -18.90 | -1.59% | -3.30% | 3,51,854 | 1,184.92 | 1,183.74 | 1,170.57 | 1,15,826 | 1,172.32 | 1,121.15 | 85.98 | |
| 7,300.50 | -103.50 | -1.40% | -2.95% | 3,15,760 | 7,334.78 | 7,359.98 | 7,182.15 | 2,00,252 | 7,154.71 | 6,230.45 | 39.75 | |
| 1,302.90 | -15.80 | -1.20% | -1.29% | 6,93,616 | 1,280.12 | 1,287.51 | 1,265.82 | 2,51,240 | 1,266.34 | 1,207.12 | 86.19 | |
| 1,420.80 | -16.20 | -1.13% | 0.68% | 1,01,63,584 | 1,374.65 | 1,387.25 | 1,379.40 | 10,15,899 | 1,371.75 | 1,402.23 | 18.03 | |
| 1,432.70 | -15.60 | -1.08% | -6.41% | 11,88,232 | 1,494.85 | 1,490.53 | 1,506.98 | 1,15,729 | 1,506.77 | 1,516.02 | 21.52 | |
| 1,586.10 | -12.90 | -0.81% | -1.62% | 45,45,939 | 1,628.48 | 1,615.31 | 1,587.86 | 6,43,104 | 1,580.03 | 1,537.71 | 23.01 | |
| 7,256.00 | -55.50 | -0.76% | -1.25% | 2,75,565 | 7,139.85 | 7,208.50 | 7,279.27 | 1,04,330 | 7,272.68 | 7,306.59 | 60.81 | |
| 742.90 | -5.60 | -0.75% | -4.49% | 23,02,826 | 756.79 | 757.86 | 759.57 | 1,60,289 | 761.21 | 755.11 | 85.23 | |
| 971.85 | -7.20 | -0.74% | -3.07% | 23,15,292 | 959.68 | 957.23 | 885.19 | 1,82,840 | 882.35 | 708.62 | 18.67 | |
| 4,725.50 | -34.00 | -0.71% | -5.54% | 8,23,596 | 5,023.85 | 5,024.52 | 5,254.71 | 1,82,683 | 5,352.32 | 5,546.74 | 36.00 | |
| 3,861.20 | -26.20 | -0.67% | -6.75% | 14,81,830 | 4,067.45 | 4,052.67 | 4,007.11 | 5,31,139 | 4,029.09 | 3,692.65 | 27.96 | |
| 2,144.00 | -14.50 | -0.67% | -5.09% | 4,81,743 | 2,231.08 | 2,230.27 | 2,276.72 | 2,47,456 | 2,284.47 | 2,358.35 | 28.84 | |
| 2,068.80 | -13.60 | -0.65% | -1.29% | 6,06,723 | 2,045.21 | 2,051.99 | 2,008.07 | 2,07,465 | 2,018.75 | 1,838.59 | 85.10 | |
| 3,898.50 | -23.40 | -0.60% | -3.68% | 3,89,840 | 4,155.82 | 4,138.35 | 4,287.09 | 1,38,587 | 4,243.89 | 5,032.30 | 86.75 | |
| 4,216.00 | -23.20 | -0.55% | 2.53% | 7,76,933 | 4,047.22 | 4,076.99 | 3,937.91 | 3,74,291 | 3,927.03 | 3,592.30 | 91.05 | |
| 1,184.90 | -6.40 | -0.54% | -5.68% | 24,22,650 | 1,254.86 | 1,243.23 | 1,251.81 | 98,895 | 1,248.79 | 1,247.12 | 17.32 | |
| 3,645.40 | -16.10 | -0.44% | -3.70% | 11,17,979 | 3,676.01 | 3,692.56 | 3,656.17 | 4,53,316 | 3,680.49 | 3,311.87 | 29.34 | |