Nifty 50
by @yusufx2ca16ca
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (20) | EMA (20) | EMA (50) | Market Cap | SMA (50) | SMA (200) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,144.30 | -69.30 | -2.16% | -1.15% | 6,54,390 | 3,154.15 | 3,147.87 | 3,066.56 | 2,13,977 | 3,076.96 | 2,856.31 | 21.22 | |
| 187.11 | -4.08 | -2.13% | -1.42% | 4,75,97,415 | 191.93 | 192.39 | 198.06 | 2,33,579 | 202.82 | 190.11 | 21.92 | |
| 1,427.00 | -28.20 | -1.94% | -2.25% | 21,67,829 | 1,423.10 | 1,432.60 | 1,407.77 | 2,75,170 | 1,428.21 | 1,303.59 | 80.26 | |
| 5,229.50 | -82.50 | -1.55% | -3.63% | 6,59,838 | 5,196.17 | 5,153.14 | 4,885.99 | 2,02,203 | 4,724.95 | 4,987.26 | -85.80 | |
| 285.20 | -4.45 | -1.54% | 1.26% | 1,48,08,761 | 270.64 | 273.45 | 262.22 | 2,75,228 | 256.62 | 277.84 | 762.24 | |
| 1,098.60 | -13.30 | -1.20% | -1.62% | 10,72,732 | 1,108.90 | 1,112.56 | 1,126.62 | 1,08,722 | 1,147.72 | 1,143.75 | 71.14 | |
| 11,571.00 | -140.00 | -1.20% | -1.30% | 1,21,301 | 11,471.40 | 11,474.70 | 11,476.99 | 3,40,973 | 11,457.70 | 11,838.75 | 42.15 | |
| 13,695.00 | -159.00 | -1.15% | -4.67% | 4,58,633 | 13,836.40 | 13,819.16 | 13,621.77 | 4,30,574 | 13,457.12 | 14,769.02 | 29.68 | |
| 410.80 | -4.05 | -0.98% | -1.73% | 66,50,781 | 416.08 | 414.74 | 418.77 | 3,00,286 | 418.40 | 420.54 | 50.05 | |
| 1,810.30 | -17.80 | -0.97% | -3.41% | 11,56,618 | 1,823.69 | 1,819.22 | 1,767.74 | 4,17,086 | 1,796.36 | 1,548.44 | 32.95 | |
| 1,901.80 | -18.60 | -0.97% | -0.45% | 78,62,506 | 1,887.21 | 1,886.45 | 1,870.09 | 11,58,820 | 1,856.57 | 1,951.35 | 35.44 | |
| 2,652.10 | -25.70 | -0.96% | -3.13% | 11,07,802 | 2,700.42 | 2,687.99 | 2,637.42 | 2,54,389 | 2,648.44 | 2,565.05 | 58.44 | |
| 7,296.50 | -69.00 | -0.94% | -0.59% | 7,87,762 | 7,448.53 | 7,369.87 | 7,305.51 | 2,00,287 | 7,268.39 | 7,194.51 | 36.65 | |
| 2,130.60 | -20.00 | -0.93% | -3.21% | 18,33,988 | 2,173.97 | 2,167.14 | 2,184.12 | 5,00,604 | 2,192.57 | 2,304.41 | 33.54 | |
| 1,426.70 | -12.70 | -0.88% | -2.16% | 8,44,670 | 1,424.66 | 1,429.16 | 1,396.74 | 1,15,255 | 1,397.70 | 1,414.04 | 30.10 | |
| 817.95 | -7.00 | -0.85% | 2.11% | 2,17,41,736 | 799.93 | 800.81 | 792.51 | 12,59,709 | 777.37 | 888.85 | 16.02 | |
| 1,296.90 | -10.90 | -0.83% | -0.54% | 94,88,352 | 1,308.72 | 1,304.81 | 1,324.82 | 17,55,035 | 1,333.15 | 1,415.64 | 18.50 | |
| 1,234.50 | -9.80 | -0.79% | -10.16% | 24,37,935 | 1,312.41 | 1,308.00 | 1,300.37 | 1,03,040 | 1,302.68 | 1,267.29 | 25.01 | |
| 279.65 | -2.10 | -0.75% | -3.55% | 1,25,59,492 | 288.22 | 286.80 | 292.57 | 3,50,387 | 293.78 | 341.90 | 16.81 | |
| 1,921.40 | -14.10 | -0.73% | 0.87% | 15,73,176 | 1,871.88 | 1,879.90 | 1,840.35 | 4,61,008 | 1,846.60 | 1,749.90 | 40.34 | |
| 8,782.50 | -58.50 | -0.66% | -1.25% | 4,10,798 | 8,640.13 | 8,659.77 | 8,377.08 | 1,26,279 | 8,345.30 | 7,664.78 | 63.48 | |
| 1,237.40 | -8.00 | -0.64% | 0.59% | 14,03,822 | 1,248.66 | 1,245.65 | 1,252.33 | 3,02,600 | 1,268.70 | 1,200.20 | 11.94 | |
| 3,928.50 | -17.30 | -0.44% | -2.44% | 17,44,547 | 4,095.73 | 4,025.97 | 4,016.86 | 5,40,455 | 4,018.33 | 3,954.77 | 28.65 | |
| 1,908.10 | -7.90 | -0.41% | 0.66% | 10,02,460 | 1,817.70 | 1,830.53 | 1,801.21 | 3,05,401 | 1,777.78 | 1,926.12 | 15.59 | |
| 1,855.90 | -7.00 | -0.38% | 3.76% | 4,55,392 | 1,793.37 | 1,803.73 | 1,818.26 | 1,86,179 | 1,813.35 | 1,919.32 | 75.68 | |