Nifty 50
by @yusufx2ca16caModify
NSE
Nifty 50
Price | Change | Price %Change | Price %Change (Week) | Volume | SMA (20) | EMA (20) | EMA (50) | Market Cap | SMA (50) | SMA (200) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | -28.10 | -2.50% | -6.19% | 1,69,14,842 | 1,199.51 | 1,187.62 | 1,262.14 | 4,44,065 | 1,250.53 | 1,456.88 | 15.46 | |
| 1,343.40 | -31.60 | -2.30% | -8.41% | 23,37,353 | 1,442.91 | 1,428.10 | 1,444.26 | 1,31,624 | 1,409.26 | 1,495.74 | 28.04 | |
| 454.05 | -8.20 | -1.77% | -3.43% | 1,14,08,675 | 458.88 | 460.02 | 451.04 | 2,79,819 | 452.49 | 409.97 | 9.16 | |
| 1,124.00 | -19.20 | -1.68% | -5.47% | 58,37,032 | 1,246.56 | 1,230.23 | 1,323.79 | 3,05,016 | 1,324.49 | 1,492.53 | 18.63 | |
| 2,246.00 | -26.80 | -1.18% | -7.78% | 56,33,313 | 2,447.42 | 2,410.08 | 2,517.47 | 8,12,622 | 2,467.98 | 2,925.16 | 16.63 | |
| 2,248.70 | -18.60 | -0.82% | -2.95% | 13,80,764 | 2,288.33 | 2,266.65 | 2,252.19 | 5,28,353 | 2,209.38 | 2,375.59 | 35.38 | |
| 1,459.60 | -9.30 | -0.63% | -1.78% | 12,51,986 | 1,423.84 | 1,419.83 | 1,348.26 | 2,81,457 | 1,303.22 | 1,252.45 | 80.91 | |
| 1,228.30 | -6.70 | -0.54% | 6.60% | 13,90,903 | 1,170.87 | 1,174.32 | 1,142.69 | 1,21,547 | 1,115.01 | 1,131.79 | 79.02 | |
| 2,938.70 | -6.90 | -0.23% | 0.82% | 16,52,596 | 2,836.42 | 2,854.10 | 2,794.79 | 1,99,986 | 2,739.65 | 2,789.00 | 21.17 | |
| 13,075.00 | -28.00 | -0.21% | -4.72% | 2,86,648 | 13,349.30 | 13,325.15 | 13,570.23 | 4,11,081 | 13,294.86 | 14,842.36 | 28.07 | |
| 1,254.60 | -1.10 | -0.09% | -3.06% | 58,22,618 | 1,308.34 | 1,286.36 | 1,291.96 | 3,89,895 | 1,285.64 | 1,229.92 | 14.71 | |
| 301.75 | 0.25 | 0.08% | -4.49% | 1,40,12,601 | 315.30 | 310.70 | 304.69 | 2,80,646 | 305.04 | 285.67 | 18.07 | |
| 428.85 | 0.60 | 0.14% | -2.13% | 98,07,792 | 440.03 | 434.76 | 435.03 | 3,13,480 | 437.96 | 414.32 | 52.55 | |
| 2,622.20 | 4.60 | 0.18% | 4.10% | 10,40,916 | 2,510.64 | 2,495.67 | 2,440.07 | 2,51,521 | 2,356.58 | 2,527.27 | 64.23 | |
| 1,361.80 | 3.00 | 0.22% | -5.29% | 1,73,03,059 | 1,388.90 | 1,389.47 | 1,392.20 | 18,42,852 | 1,380.25 | 1,431.31 | 19.21 | |
| 188.30 | 0.50 | 0.27% | -5.43% | 1,82,80,387 | 199.67 | 197.19 | 203.07 | 1,97,491 | 197.99 | 234.41 | 14.86 | |
| 338.75 | 1.90 | 0.56% | -5.42% | 79,75,089 | 350.31 | 344.89 | 344.89 | 1,24,749 | 338.22 | 375.09 | 1.45 | |
| 4,280.50 | 24.70 | 0.58% | -5.30% | 7,43,734 | 4,453.53 | 4,386.80 | 4,472.04 | 1,65,490 | 4,385.73 | 5,189.61 | 51.26 | |
| 3,940.40 | 24.60 | 0.63% | -1.70% | 29,82,228 | 4,022.37 | 3,965.69 | 3,938.89 | 5,42,046 | 3,865.91 | 3,866.84 | 28.43 | |
| 1,740.20 | 11.30 | 0.65% | -5.22% | 20,86,133 | 1,793.58 | 1,779.49 | 1,812.49 | 2,78,528 | 1,787.40 | 1,966.04 | 14.07 | |
| 221.13 | 1.51 | 0.69% | 2.63% | 3,49,85,006 | 213.58 | 212.64 | 206.13 | 2,76,048 | 204.05 | 182.50 | 30.05 | |
| 1,246.00 | 10.40 | 0.84% | -2.62% | 1,65,35,600 | 1,298.15 | 1,277.91 | 1,300.05 | 8,91,999 | 1,292.00 | 1,367.99 | 15.29 | |
| 7,034.00 | 62.50 | 0.90% | -3.78% | 4,47,978 | 7,184.35 | 7,153.54 | 7,175.88 | 1,92,953 | 7,149.09 | 6,942.93 | 35.68 | |
| 307.20 | 2.75 | 0.90% | -1.13% | 1,11,13,377 | 307.15 | 306.22 | 309.78 | 3,84,898 | 304.31 | 365.94 | 10.78 | |
| 979.90 | 9.80 | 1.01% | -10.59% | 1,64,87,142 | 1,062.90 | 1,042.01 | 1,061.73 | 9,04,508 | 1,072.28 | 974.19 | 10.34 | |