Nifty 50
by @yusufx2ca16ca
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | SMA (20) | EMA (20) | EMA (50) | Market Cap | SMA (50) | SMA (200) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | -0.86 | -3.01% | -5.74% | 1,27,91,488 | - | - | - | 6,515 | - | - | -1,437.00 | |
| 1,456.90 | -22.40 | -1.51% | -5.19% | 15,99,813 | 1,626.90 | 1,582.07 | 1,596.55 | 1,42,736 | 1,622.05 | 1,550.49 | 31.60 | |
| 1,353.20 | -17.30 | -1.26% | -2.37% | 1,26,33,552 | 1,511.45 | 1,475.41 | 1,539.31 | 5,48,672 | 1,584.40 | 1,545.82 | 19.83 | |
| 2,832.80 | -31.50 | -1.10% | -3.17% | 5,97,887 | 2,864.16 | 2,866.46 | 2,836.29 | 1,92,778 | 2,831.04 | 2,780.40 | 20.58 | |
| 1,436.50 | -13.90 | -0.96% | -2.68% | 23,92,491 | 1,584.37 | 1,549.63 | 1,596.53 | 3,89,818 | 1,630.65 | 1,581.11 | 23.89 | |
| 269.45 | -2.30 | -0.85% | -9.58% | 1,93,17,167 | 280.94 | 281.97 | 285.71 | 2,60,029 | 282.70 | 290.92 | 1,133.13 | |
| 209.86 | -1.35 | -0.64% | -4.21% | 1,76,90,420 | 227.98 | 226.45 | 239.02 | 2,20,074 | 247.58 | 250.01 | 16.62 | |
| 728.65 | -4.50 | -0.61% | 3.69% | 16,00,534 | 716.00 | 719.28 | 731.94 | 1,57,215 | 737.75 | 757.60 | 83.73 | |
| 1,977.40 | -11.20 | -0.56% | -1.84% | 51,80,301 | 1,997.72 | 2,008.66 | 2,026.02 | 11,27,534 | 2,041.01 | 1,974.38 | 30.63 | |
| 3,412.80 | -19.00 | -0.55% | -5.02% | 22,60,853 | 3,509.93 | 3,532.43 | 3,571.62 | 4,24,392 | 3,597.29 | 3,417.52 | 25.24 | |
| 911.85 | -3.75 | -0.41% | -0.95% | 2,26,54,907 | 929.58 | 928.58 | 945.81 | 14,02,843 | 951.85 | 975.32 | 18.20 | |
| 1,156.20 | -4.30 | -0.37% | 0.60% | 4,84,995 | 1,146.21 | 1,153.87 | 1,158.35 | 1,14,411 | 1,165.79 | 1,129.80 | 77.81 | |
| 1,280.40 | -1.90 | -0.15% | 0.43% | 17,53,200 | 1,247.71 | 1,255.62 | 1,245.81 | 1,06,866 | 1,243.82 | 1,256.99 | 19.34 | |
| 1,511.50 | -1.80 | -0.12% | -2.09% | 11,26,987 | 1,498.28 | 1,508.56 | 1,483.22 | 3,48,243 | 1,475.01 | 1,430.94 | 27.88 | |
| 258.60 | 0.00 | 0.00% | -3.35% | 1,12,15,176 | 261.20 | 264.99 | 275.29 | 1,64,292 | 278.29 | 299.06 | 102.27 | |
| 2,160.80 | 4.10 | 0.19% | -2.31% | 7,38,454 | 2,142.17 | 2,168.66 | 2,187.31 | 2,49,395 | 2,175.74 | 2,336.35 | 17.60 | |
| 7,615.50 | 23.00 | 0.30% | 1.01% | 2,56,304 | 7,244.33 | 7,357.41 | 7,263.85 | 1,09,499 | 7,157.21 | 7,350.35 | 58.48 | |
| 327.00 | 1.00 | 0.31% | 3.01% | 1,12,82,027 | 319.69 | 324.95 | 343.54 | 4,09,691 | 348.48 | 396.91 | 11.54 | |
| 2,686.20 | 8.30 | 0.31% | -2.32% | 22,93,482 | 2,945.42 | 2,890.34 | 3,029.43 | 9,71,891 | 3,114.81 | 3,178.11 | 20.22 | |
| 1,394.50 | 5.70 | 0.41% | -2.48% | 1,03,37,877 | 1,390.98 | 1,395.68 | 1,386.94 | 9,97,094 | 1,380.54 | 1,404.50 | 17.57 | |
| 1,059.30 | 4.60 | 0.44% | -2.17% | 22,95,049 | 1,034.17 | 1,039.21 | 982.83 | 1,99,293 | 987.94 | 758.50 | 21.66 | |
| 14,977.00 | 74.00 | 0.50% | -2.28% | 5,15,847 | 14,954.40 | 15,189.86 | 15,530.70 | 4,70,881 | 15,847.08 | 14,614.94 | 31.38 | |
| 7,936.50 | 39.50 | 0.50% | -0.08% | 2,64,059 | 7,466.40 | 7,615.84 | 7,385.28 | 2,17,698 | 7,359.24 | 6,490.19 | 40.44 | |
| 4,091.00 | 23.10 | 0.57% | -4.54% | 3,38,564 | 4,032.92 | 4,087.67 | 4,116.20 | 1,45,430 | 4,058.89 | 4,866.50 | 89.24 | |
| 1,087.90 | 6.45 | 0.60% | 2.35% | 20,83,868 | 1,024.93 | 1,045.95 | 1,049.43 | 1,05,828 | 1,036.99 | 1,146.43 | 74.15 | |