NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 933.80 | -6.44% | 7,184.10 | 50.55 | 1,036.57 | 1,110.65 | 992.16 | 1,021.05 | 1,046.74 | 1,109.45 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 821.50 | -6.92% | 4,70,915.90 | 47.67 | 844.50 | 949.64 | 817.83 | 835.33 | 875.46 | 948.32 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 566.50 | -3.45% | 41,859.50 | 47.22 | 1,032.38 | 823.44 | 1,002.89 | 1,022.79 | 1,036.94 | 825.24 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,235.30 | -7.57% | 2,94,586.90 | 43.87 | 1,297.64 | 1,388.31 | 1,256.27 | 1,283.36 | 1,340.37 | 1,386.98 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 6,002.00 | -2.89% | 21,994.30 | 43.54 | 7,685.57 | 7,302.86 | 7,557.10 | 7,640.38 | 7,619.58 | 7,305.32 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 999.20 | -11.25% | 1,55,916.90 | 42.57 | 1,278.87 | 1,228.42 | 1,199.63 | 1,251.68 | 1,315.21 | 1,228.11 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,425.00 | -12.45% | 1,61,391.90 | 37.49 | 3,178.69 | 3,354.91 | 2,942.75 | 3,096.16 | 3,309.14 | 3,350.70 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 194.80 | -10.19% | 21,320.00 | 36.24 | 227.21 | 275.16 | 215.79 | 223.37 | 245.18 | 274.57 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 302.00 | -3.23% | 77,853.00 | 36.11 | 307.82 | 377.94 | 301.86 | 305.70 | 313.85 | 377.17 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,020.00 | -1.61% | 33,741.20 | 33.20 | 1,313.29 | 1,248.12 | 1,291.38 | 1,306.29 | 1,292.98 | 1,248.56 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 546.45 | -4.70% | 2,41,204.00 | 32.33 | 958.08 | 805.01 | 912.60 | 942.07 | 939.77 | 806.06 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,264.10 | -4.40% | 1,66,590.00 | 30.26 | 1,285.18 | 1,514.06 | 1,251.81 | 1,272.89 | 1,334.12 | 1,511.42 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 379.95 | -9.93% | 1,07,095.00 | 29.36 | 386.99 | 418.82 | 366.99 | 380.28 | 402.21 | 418.30 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,612.20 | -5.43% | 1,74,558.90 | 28.76 | 1,834.81 | 1,945.69 | 1,804.24 | 1,824.34 | 1,898.35 | 1,944.28 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 4,935.00 | -13.08% | 20,175.20 | 27.01 | 7,302.67 | 6,660.50 | 6,744.66 | 7,115.45 | 7,505.93 | 6,661.30 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 905.20 | -10.32% | 1,69,518.00 | 25.38 | 1,196.05 | 1,127.24 | 1,126.83 | 1,170.47 | 1,213.73 | 1,127.16 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,035.00 | -7.86% | 84,098.20 | 24.99 | 4,346.75 | 5,240.72 | 4,152.86 | 4,283.90 | 4,559.90 | 5,229.95 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 250.00 | 0.50% | 47,459.40 | 24.73 | 299.95 | 285.09 | 300.90 | 300.28 | 296.47 | 285.25 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 619.45 | -8.56% | 97,385.10 | 24.26 | 657.24 | 736.57 | 627.72 | 646.74 | 684.83 | 735.47 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,281.70 | -0.88% | 28,409.50 | 23.93 | 1,327.81 | 1,455.95 | 1,314.14 | 1,323.44 | 1,334.25 | 1,454.54 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,382.65 | -2.09% | 1,18,244.90 | 21.88 | 1,946.98 | 1,893.98 | 1,910.51 | 1,932.79 | 1,985.49 | 1,894.08 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 827.26 | -11.15% | 69,724.80 | 21.50 | 909.18 | 956.05 | 855.52 | 891.14 | 949.01 | 955.05 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 934.60 | -3.17% | 17,811.60 | 21.19 | 1,085.17 | 1,125.32 | 1,080.97 | 1,084.65 | 1,119.72 | 1,124.91 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 2,965.30 | -14.85% | 2,59,859.30 | 20.06 | 3,844.41 | 3,805.81 | 3,470.41 | 3,709.27 | 3,970.84 | 3,802.16 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,114.85 | -0.63% | 9,82,671.00 | 19.09 | 1,396.60 | 1,423.57 | 1,384.08 | 1,391.30 | 1,404.23 | 1,423.15 | |