NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 566.50 | -0.73% | 47,508.50 | 56.13 | 992.45 | 868.60 | 995.18 | 992.75 | 964.36 | 869.84 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 903.00 | 4.78% | 8,373.45 | 45.39 | 1,071.99 | 1,080.44 | 1,081.84 | 1,074.01 | 1,034.43 | 1,080.41 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 726.65 | -0.35% | 3,48,615.00 | 44.05 | 783.54 | 883.11 | 776.91 | 780.57 | 770.59 | 882.03 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 6,696.50 | 0.22% | 25,228.50 | 42.62 | 8,454.59 | 7,695.16 | 8,498.19 | 8,465.56 | 8,361.68 | 7,703.04 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,042.50 | -0.35% | 1,32,538.00 | 42.05 | 1,355.19 | 1,249.96 | 1,363.95 | 1,357.96 | 1,325.09 | 1,251.09 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 2,896.00 | -3.09% | 1,97,793.00 | 36.22 | 3,086.78 | 3,309.08 | 3,047.83 | 3,070.29 | 3,071.90 | 3,306.37 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 275.05 | 0.73% | 78,213.30 | 34.83 | 290.62 | 347.17 | 290.36 | 290.41 | 290.14 | 346.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,187.60 | 0.81% | 1,95,218.00 | 34.49 | 1,341.55 | 1,346.95 | 1,346.59 | 1,340.47 | 1,308.10 | 1,346.87 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 640.15 | -2.67% | 2,74,944.00 | 34.13 | 1,012.46 | 907.85 | 985.25 | 1,003.91 | 1,039.14 | 908.63 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,148.40 | 1.70% | 33,593.30 | 33.08 | 1,278.19 | 1,270.44 | 1,302.76 | 1,285.89 | 1,283.62 | 1,270.75 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 212.60 | 2.76% | 54,364.00 | 32.61 | 259.53 | 274.45 | 260.25 | 259.34 | 252.86 | 274.29 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,030.00 | -9.30% | 1,82,972.00 | 28.45 | 1,095.62 | 1,377.02 | 1,032.96 | 1,073.51 | 1,132.72 | 1,373.56 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,740.50 | 3.28% | 2,10,973.00 | 27.80 | 1,887.60 | 1,923.21 | 1,906.17 | 1,892.26 | 1,855.25 | 1,922.99 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 5,353.00 | -0.61% | 22,977.60 | 26.78 | 7,571.48 | 6,936.64 | 7,619.91 | 7,573.65 | 7,376.35 | 6,943.03 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 345.50 | -1.01% | 69,781.20 | 26.40 | 401.49 | 402.85 | 401.93 | 401.55 | 394.07 | 402.84 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 983.50 | -4.19% | 1,82,037.00 | 25.38 | 1,285.98 | 1,187.96 | 1,242.76 | 1,271.39 | 1,280.45 | 1,188.50 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 250.00 | 2.19% | 46,732.90 | 25.03 | 289.02 | 289.95 | 291.89 | 290.00 | 290.39 | 289.97 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,165.70 | 3.75% | 29,044.60 | 22.56 | 1,379.22 | 1,420.65 | 1,438.61 | 1,397.18 | 1,383.05 | 1,420.77 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 543.00 | 2.80% | 77,760.50 | 22.52 | 587.84 | 683.92 | 598.00 | 591.04 | 584.74 | 683.06 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 3,895.20 | 1.66% | 84,961.90 | 21.64 | 4,947.72 | 5,020.70 | 4,983.47 | 4,952.28 | 4,717.72 | 5,020.11 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,700.40 | 1.52% | 99,955.90 | 21.51 | 1,792.65 | 1,884.82 | 1,789.17 | 1,790.50 | 1,792.63 | 1,883.84 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 787.90 | 2.13% | 81,482.80 | 21.33 | 956.10 | 946.07 | 965.79 | 958.20 | 929.93 | 946.23 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,007.20 | 0.31% | 20,455.20 | 20.79 | 1,113.96 | 1,136.19 | 1,105.93 | 1,110.57 | 1,129.28 | 1,135.87 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 361.20 | 2.55% | 27,610.10 | 19.50 | 424.22 | 416.77 | 423.03 | 422.82 | 417.94 | 416.80 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 150.48 | -1.89% | 2,33,541.70 | 19.05 | 199.06 | 188.78 | 193.72 | 197.23 | 202.01 | 188.83 | |