NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 10,725.00 | 0.59% | - | - | 16,075.75 | 13,852.58 | 15,972.34 | 16,048.50 | 15,960.67 | 13,873.89 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 240.25 | -1.12% | - | - | 410.64 | 365.39 | 407.45 | 409.48 | 413.79 | 365.80 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 493.35 | -2.76% | - | - | 841.19 | 673.01 | 827.94 | 836.84 | 820.22 | 674.56 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | 812.15 | -1.03% | - | - | 999.37 | 952.57 | 996.64 | 998.64 | 996.84 | 953.01 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 7,089.35 | 0.13% | - | - | 9,047.40 | 8,643.24 | 9,070.96 | 9,059.93 | 8,999.96 | 8,647.64 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1,723.75 | 0.52% | - | - | 2,133.72 | 2,047.19 | 2,131.84 | 2,134.28 | 2,115.95 | 2,048.06 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 292.80 | -1.07% | - | - | 325.79 | 335.48 | 322.91 | 324.84 | 327.58 | 335.36 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 880.00 | -0.84% | - | - | 1,153.59 | 1,064.74 | 1,149.33 | 1,152.59 | 1,157.20 | 1,065.59 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 6,001.00 | -1.83% | - | - | 7,262.60 | 7,264.66 | 7,196.13 | 7,242.07 | 7,396.37 | 7,264.02 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 349.25 | 0.77% | - | - | 377.10 | 385.99 | 378.19 | 377.75 | 379.51 | 385.92 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 2,425.00 | -2.28% | - | - | 3,696.69 | 3,265.91 | 3,665.99 | 3,688.33 | 3,682.09 | 3,269.95 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,209.40 | 2.97% | - | - | 1,527.40 | 1,527.49 | 1,564.69 | 1,539.03 | 1,492.14 | 1,527.83 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 228.00 | 2.97% | - | - | 251.18 | 260.37 | 256.90 | 253.10 | 248.05 | 260.33 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,010.75 | -0.74% | - | - | 1,509.09 | 1,346.86 | 1,505.03 | 1,507.93 | 1,492.91 | 1,348.44 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 668.55 | -0.81% | - | - | 1,022.38 | 926.96 | 1,027.22 | 1,024.62 | 1,024.28 | 927.97 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,548.00 | -0.73% | - | - | 1,805.03 | 1,710.64 | 1,814.81 | 1,809.45 | 1,775.08 | 1,711.71 | |
| 1,083.90 | -2.10 | -0.19% | 30,37,781 | - | - | 940.05 | -6.79% | - | - | 1,120.97 | 1,145.36 | 1,083.04 | 1,108.61 | 1,133.97 | 1,144.74 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,124.75 | 2.88% | - | - | 2,917.72 | 2,458.19 | 2,956.69 | 2,930.88 | 2,832.15 | 2,463.16 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 205.00 | -0.42% | - | - | 243.01 | 244.71 | 242.11 | 242.75 | 245.99 | 244.69 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 390.15 | -0.30% | - | - | 402.15 | 416.35 | 402.49 | 402.45 | 404.79 | 416.21 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 1,964.72 | -2.73% | - | - | 2,247.89 | 2,358.95 | 2,213.41 | 2,237.89 | 2,322.80 | 2,357.55 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 1,551.65 | -2.14% | - | - | 2,065.89 | 1,964.73 | 2,047.47 | 2,060.33 | 2,068.03 | 1,965.57 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 324.33 | -0.10% | - | - | 359.47 | 411.07 | 355.89 | 358.46 | 371.00 | 410.52 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 2,925.00 | -2.75% | - | - | 3,867.46 | 3,525.35 | 3,798.11 | 3,845.11 | 3,841.29 | 3,528.08 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 194.80 | -1.45% | - | - | 300.37 | 282.27 | 296.29 | 298.83 | 305.42 | 282.40 | |