NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 566.50 | 2.04% | 48,192.60 | 54.77 | 1,034.51 | 909.04 | 1,044.96 | 1,038.58 | 1,032.98 | 910.41 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,187.60 | 0.06% | 3,12,118.40 | 49.82 | 1,436.26 | 1,364.30 | 1,434.29 | 1,435.97 | 1,421.09 | 1,365.01 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,042.50 | 0.53% | 1,62,211.90 | 43.00 | 1,232.59 | 1,259.93 | 1,228.84 | 1,231.56 | 1,267.61 | 1,259.63 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 726.65 | 0.12% | 4,95,462.80 | 41.83 | 749.50 | 867.87 | 748.87 | 749.05 | 769.69 | 866.68 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 903.00 | 1.32% | 8,536.10 | 41.78 | 1,110.39 | 1,083.60 | 1,101.43 | 1,106.43 | 1,099.51 | 1,083.74 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 6,696.50 | 1.07% | 25,228.50 | 41.50 | 8,924.71 | 7,949.57 | 8,950.49 | 8,935.48 | 8,846.87 | 7,959.59 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 657.50 | 1.97% | 2,77,833.00 | 35.60 | 957.03 | 916.42 | 977.12 | 962.84 | 962.97 | 917.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 2,896.00 | 5.23% | 2,02,084.30 | 34.89 | 3,243.03 | 3,311.41 | 3,406.54 | 3,294.85 | 3,202.69 | 3,312.28 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 275.00 | -0.11% | 81,294.30 | 34.23 | 284.69 | 333.66 | 281.30 | 283.46 | 283.64 | 333.14 | |
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | 1,101.00 | -1.56% | 35,058.60 | 32.07 | 1,150.50 | 1,262.63 | 1,148.72 | 1,149.70 | 1,203.72 | 1,261.49 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 212.60 | 5.35% | 0.00 | 29.08 | 303.91 | 281.53 | 303.41 | 303.42 | 290.81 | 281.74 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 982.40 | 7.90% | 1,82,972.00 | 27.09 | 1,120.85 | 1,314.59 | 1,131.07 | 1,123.93 | 1,093.42 | 1,312.75 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,740.50 | 2.12% | 2,13,790.10 | 26.48 | 1,935.44 | 1,929.41 | 1,969.97 | 1,947.63 | 1,922.72 | 1,929.83 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,018.00 | 1.86% | 1,86,718.00 | 25.92 | 1,261.59 | 1,200.89 | 1,270.06 | 1,264.39 | 1,253.17 | 1,201.58 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 5,386.50 | 1.45% | 24,894.10 | 25.53 | 7,800.84 | 7,144.68 | 7,836.36 | 7,811.73 | 7,624.86 | 7,151.53 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 345.50 | 1.81% | 1,11,168.30 | 25.21 | 387.35 | 399.63 | 389.68 | 388.33 | 386.41 | 399.54 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 250.00 | -1.92% | 46,732.90 | 24.33 | 285.75 | 286.30 | 283.92 | 285.25 | 286.00 | 286.28 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,700.40 | 1.54% | 1,14,263.40 | 20.95 | 1,874.91 | 1,881.66 | 1,881.87 | 1,877.27 | 1,846.67 | 1,881.66 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 3,895.20 | 2.94% | 89,513.40 | 20.32 | 5,219.47 | 5,097.46 | 5,184.38 | 5,203.32 | 5,181.79 | 5,098.19 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 787.90 | 9.75% | 81,989.50 | 20.21 | 1,049.30 | 969.87 | 1,140.77 | 1,079.93 | 1,041.89 | 971.58 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 1,165.70 | 5.76% | 29,044.60 | 20.21 | 1,448.96 | 1,431.83 | 1,472.92 | 1,457.04 | 1,437.04 | 1,432.24 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,007.20 | -2.22% | 20,455.20 | 20.08 | 1,094.01 | 1,126.95 | 1,083.83 | 1,090.37 | 1,097.01 | 1,126.52 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 152.51 | 2.96% | 2,33,541.70 | 19.37 | 185.68 | 187.53 | 189.69 | 187.02 | 187.58 | 187.55 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 543.00 | -0.44% | 1,00,355.40 | 19.27 | 552.80 | 661.29 | 547.76 | 551.36 | 559.75 | 660.16 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,288.10 | 3.86% | 2,92,569.10 | 19.13 | 3,881.87 | 3,913.25 | 3,938.33 | 3,900.88 | 3,897.26 | 3,913.51 | |