NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.10 | 14.55 | 1.58% | 92,20,220 | 21.61 | 2,20,000 | 566.50 | -6.87% | 47,508.50 | 56.13 | 969.64 | 850.79 | 934.21 | 953.28 | 976.73 | 851.49 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,120 | 70.33 | 1,02,135 | 903.00 | 3.31% | 7,184.10 | 45.39 | 1,019.18 | 1,089.17 | 1,050.26 | 1,021.49 | 1,007.44 | 1,088.54 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | 726.65 | -3.39% | 3,48,615.00 | 44.05 | 769.01 | 907.24 | 771.72 | 762.54 | 780.17 | 905.68 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 6,696.50 | 4.62% | 21,994.30 | 42.62 | 7,973.15 | 7,466.88 | 8,133.11 | 7,983.60 | 7,801.78 | 7,472.23 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,552 | 14.71 | 3,89,895 | 1,042.50 | -3.06% | 1,32,538.00 | 42.05 | 1,272.39 | 1,238.52 | 1,257.86 | 1,266.83 | 1,289.70 | 1,238.69 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,909 | 20.77 | 3,94,684 | 2,896.00 | -3.84% | 1,97,793.00 | 36.22 | 3,237.58 | 3,322.20 | 3,164.75 | 3,195.65 | 3,186.68 | 3,320.11 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,663 | 10.78 | 3,84,898 | 287.00 | -1.13% | 77,853.00 | 34.83 | 305.51 | 360.36 | 307.76 | 305.16 | 306.12 | 359.80 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,187.60 | -2.62% | 1,95,218.00 | 34.49 | 1,260.59 | 1,361.78 | 1,249.92 | 1,252.26 | 1,281.27 | 1,360.52 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 618.00 | 5.50% | 2,41,204.00 | 34.13 | 1,040.80 | 853.53 | 1,101.60 | 1,051.57 | 1,031.95 | 855.71 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,925 | 25.40 | 1,08,804 | 1,148.40 | -0.56% | 33,593.30 | 33.08 | 1,285.72 | 1,264.71 | 1,301.70 | 1,278.91 | 1,281.77 | 1,264.72 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,922 | 626.05 | 2,37,225 | 212.60 | -4.00% | 54,364.00 | 32.61 | 247.95 | 272.15 | 244.87 | 244.57 | 248.60 | 271.81 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,414 | 15.46 | 4,44,065 | 1,121.00 | -6.19% | 1,82,972.00 | 28.45 | 1,163.24 | 1,429.75 | 1,095.74 | 1,149.86 | 1,197.37 | 1,426.70 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,671 | 29.40 | 11,47,636 | 1,740.50 | 2.72% | 1,74,558.90 | 27.80 | 1,791.40 | 1,921.06 | 1,875.40 | 1,790.67 | 1,821.43 | 1,919.75 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 5,219.50 | -3.78% | 20,175.20 | 26.78 | 7,215.41 | 6,766.51 | 7,021.33 | 7,134.11 | 7,166.13 | 6,768.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,270 | 19.49 | 3,81,148 | 345.50 | 1.75% | 69,781.20 | 26.40 | 378.10 | 403.74 | 383.49 | 377.95 | 377.15 | 403.48 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,550 | 40.14 | 3,17,151 | 962.15 | 1.85% | 1,69,518.00 | 25.38 | 1,264.31 | 1,149.62 | 1,299.76 | 1,267.84 | 1,254.25 | 1,150.86 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,479 | 18.07 | 2,80,646 | 250.00 | -4.49% | 47,459.40 | 25.03 | 311.52 | 292.20 | 302.37 | 308.18 | 311.64 | 292.29 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,165.70 | 5.30% | 27,711.70 | 22.56 | 1,318.60 | 1,410.91 | 1,431.85 | 1,321.60 | 1,303.23 | 1,410.08 | |
| 612.55 | 9.75 | 1.62% | 31,20,447 | 68.02 | 1,32,165 | 555.10 | 1.02% | 77,760.50 | 22.52 | 610.77 | 704.38 | 611.65 | 608.11 | 607.09 | 703.37 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,686 | 51.26 | 1,65,490 | 3,895.20 | -5.30% | 84,098.20 | 21.64 | 4,337.72 | 5,066.24 | 4,288.33 | 4,310.41 | 4,397.99 | 5,058.18 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,118 | 74.61 | 1,87,233 | 1,720.00 | 0.41% | 99,955.90 | 21.51 | 1,854.61 | 1,895.83 | 1,863.18 | 1,848.90 | 1,858.18 | 1,895.25 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 787.90 | -6.99% | 81,482.80 | 21.33 | 935.85 | 944.09 | 910.28 | 922.62 | 926.79 | 943.61 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,747 | 79.02 | 1,21,547 | 1,007.20 | 6.60% | 20,290.40 | 20.79 | 1,216.16 | 1,124.70 | 1,231.27 | 1,222.44 | 1,168.63 | 1,125.80 | |
| 428.85 | 0.60 | 0.14% | 98,06,613 | 52.55 | 3,13,480 | 322.80 | -2.13% | 24,511.10 | 19.50 | 429.52 | 416.35 | 429.75 | 429.09 | 435.39 | 416.46 | |
| 221.13 | 1.51 | 0.69% | 3,49,83,256 | 30.05 | 2,76,048 | 149.01 | 2.63% | 2,20,083.00 | 19.05 | 213.15 | 183.81 | 221.45 | 215.31 | 211.75 | 184.17 | |