NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 566.50 | -1.46% | 48,192.60 | 56.13 | 1,041.29 | 887.42 | 1,046.94 | 1,043.56 | 1,022.88 | 889.02 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 903.00 | -4.09% | 8,536.10 | 45.39 | 1,109.30 | 1,084.90 | 1,109.08 | 1,108.26 | 1,094.40 | 1,085.11 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,042.50 | -1.69% | 1,62,211.90 | 42.05 | 1,322.76 | 1,257.30 | 1,320.01 | 1,321.64 | 1,332.83 | 1,257.92 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 726.65 | 2.11% | 3,48,615.00 | 41.83 | 818.22 | 877.74 | 818.46 | 818.13 | 800.81 | 877.15 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 6,696.50 | -1.25% | 25,228.50 | 41.50 | 8,816.45 | 7,823.29 | 8,785.13 | 8,805.13 | 8,659.77 | 7,832.83 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 2,896.00 | 0.75% | 2,02,084.30 | 36.22 | 3,127.16 | 3,307.00 | 3,152.72 | 3,138.24 | 3,118.58 | 3,305.54 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 657.50 | 1.43% | 2,77,833.00 | 35.60 | 966.60 | 912.62 | 964.64 | 966.68 | 984.24 | 913.16 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 275.05 | -3.55% | 81,294.30 | 34.83 | 283.83 | 341.06 | 279.90 | 282.44 | 286.80 | 340.45 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,187.60 | -0.13% | 1,95,218.00 | 34.49 | 1,395.50 | 1,351.92 | 1,407.83 | 1,400.17 | 1,372.79 | 1,352.50 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 1,148.40 | -10.16% | 35,058.60 | 33.08 | 1,298.84 | 1,276.30 | 1,233.15 | 1,277.39 | 1,308.00 | 1,275.88 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 212.60 | 1.26% | 54,364.00 | 29.08 | 287.41 | 277.23 | 285.98 | 286.68 | 273.45 | 277.31 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 982.40 | 5.29% | 1,82,972.00 | 28.45 | 1,058.42 | 1,340.28 | 1,102.48 | 1,073.15 | 1,075.63 | 1,337.91 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 5,353.00 | -0.59% | 22,977.60 | 26.78 | 7,387.70 | 7,024.03 | 7,297.73 | 7,357.30 | 7,369.87 | 7,026.75 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,740.50 | -0.45% | 2,10,973.00 | 26.52 | 1,913.78 | 1,924.24 | 1,904.57 | 1,909.79 | 1,886.45 | 1,924.02 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 345.50 | -3.05% | 69,781.20 | 26.40 | 379.78 | 401.94 | 382.83 | 381.40 | 388.67 | 401.76 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,017.40 | 0.59% | 1,86,718.00 | 25.38 | 1,234.99 | 1,193.74 | 1,236.20 | 1,235.80 | 1,245.65 | 1,194.18 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 250.00 | -0.64% | 46,732.90 | 25.03 | 283.08 | 288.03 | 285.44 | 284.06 | 286.36 | 288.01 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,165.70 | -2.16% | 29,044.60 | 22.56 | 1,443.87 | 1,429.89 | 1,427.06 | 1,438.15 | 1,429.16 | 1,429.86 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 543.00 | 1.00% | 1,00,355.40 | 22.52 | 563.41 | 673.25 | 573.11 | 566.74 | 573.28 | 672.25 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 3,895.20 | -3.63% | 84,961.90 | 21.64 | 5,289.34 | 5,071.58 | 5,226.66 | 5,269.39 | 5,153.14 | 5,073.16 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,700.40 | 3.76% | 99,955.90 | 21.51 | 1,824.06 | 1,877.81 | 1,854.28 | 1,834.67 | 1,803.73 | 1,877.60 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 787.90 | -0.85% | 81,989.50 | 21.33 | 1,016.98 | 956.59 | 1,022.38 | 1,018.85 | 992.09 | 957.25 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 1,007.20 | -1.62% | 20,455.20 | 20.79 | 1,108.41 | 1,133.27 | 1,098.11 | 1,105.14 | 1,112.56 | 1,132.93 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 361.20 | -1.73% | 27,610.10 | 19.50 | 413.10 | 415.10 | 410.51 | 412.33 | 414.74 | 415.06 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 152.51 | -1.42% | 2,33,541.70 | 19.05 | 189.55 | 188.39 | 187.26 | 188.74 | 192.39 | 188.37 | |