NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.70 | -12.60 | -1.25% | 34,22,448 | 25.97 | 1,87,536 | 566.50 | -2.55% | 41,859.50 | 56.13 | 1,037.04 | 842.34 | 998.71 | 1,027.80 | 1,002.12 | 844.00 | |
| 1,001.05 | -5.70 | -0.57% | 15,58,463 | 69.07 | 97,416 | 903.00 | 1.05% | 7,184.10 | 45.39 | 1,003.28 | 1,094.87 | 1,002.96 | 1,004.44 | 987.89 | 1,093.99 | |
| 782.60 | -1.75 | -0.22% | 2,03,14,864 | 15.24 | 12,04,577 | 726.65 | -1.62% | 3,48,615.00 | 44.05 | 801.55 | 922.37 | 784.34 | 795.81 | 798.86 | 920.99 | |
| 7,715.00 | -66.00 | -0.85% | 2,67,677 | 59.89 | 1,10,930 | 6,677.50 | 2.14% | 21,994.30 | 42.62 | 7,658.01 | 7,409.57 | 7,746.49 | 7,699.01 | 7,571.65 | 7,413.26 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 1,042.50 | 0.41% | 1,55,916.90 | 42.05 | 1,365.21 | 1,236.92 | 1,357.48 | 1,366.68 | 1,318.58 | 1,238.24 | |
| 3,048.10 | 0.40 | 0.01% | 17,03,465 | 22.41 | 3,79,040 | 2,826.00 | -5.41% | 1,61,391.90 | 36.22 | 3,199.15 | 3,327.61 | 3,050.90 | 3,148.67 | 3,160.99 | 3,324.83 | |
| 302.35 | -2.95 | -0.97% | 98,34,470 | 10.82 | 3,78,821 | 287.00 | -0.35% | 77,853.00 | 34.83 | 305.72 | 365.66 | 303.18 | 305.58 | 303.12 | 365.05 | |
| 1,326.50 | -21.50 | -1.59% | 1,01,92,740 | 16.67 | 9,49,628 | 1,187.60 | -1.41% | 1,95,218.00 | 34.49 | 1,360.82 | 1,373.57 | 1,331.20 | 1,356.55 | 1,320.14 | 1,373.32 | |
| 1,045.95 | 4.60 | 0.44% | 30,31,702 | 14.55 | 2,35,049 | 603.75 | 0.58% | 2,41,204.00 | 34.13 | 1,024.61 | 827.64 | 1,043.64 | 1,030.19 | 982.40 | 829.76 | |
| 1,320.90 | -10.10 | -0.76% | 42,23,671 | 20.15 | 1,10,248 | 1,129.40 | 8.15% | 33,741.20 | 33.08 | 1,222.91 | 1,256.26 | 1,324.15 | 1,258.94 | 1,244.98 | 1,257.01 | |
| 254.00 | -5.92 | -2.28% | 2,47,21,952 | 1,082.92 | 2,45,119 | 212.60 | 0.51% | 21,320.00 | 32.61 | 256.34 | 272.34 | 254.35 | 257.53 | 246.91 | 272.22 | |
| 1,153.80 | -86.80 | -7.00% | 2,96,51,415 | 18.00 | 4,67,911 | 1,215.10 | -12.54% | 1,66,590.00 | 28.45 | 1,297.75 | 1,457.07 | 1,167.16 | 1,278.70 | 1,295.37 | 1,454.92 | |
| 1,809.00 | -32.20 | -1.75% | 40,41,963 | 30.27 | 11,02,242 | 1,746.90 | -1.72% | 1,74,558.90 | 27.80 | 1,843.35 | 1,931.47 | 1,814.84 | 1,842.63 | 1,843.83 | 1,930.57 | |
| 7,119.50 | 27.00 | 0.38% | 2,88,247 | 36.29 | 1,95,298 | 5,219.50 | -0.16% | 20,175.20 | 26.78 | 7,206.05 | 6,726.50 | 7,114.36 | 7,168.20 | 7,101.11 | 6,730.15 | |
| 368.40 | -2.00 | -0.54% | 1,28,46,168 | 19.60 | 3,66,427 | 345.50 | -2.84% | 1,07,095.00 | 26.40 | 378.94 | 408.31 | 370.15 | 376.09 | 375.87 | 407.93 | |
| 1,253.10 | -3.90 | -0.31% | 14,69,121 | 39.59 | 3,06,440 | 935.00 | 3.14% | 1,69,518.00 | 25.38 | 1,255.11 | 1,135.63 | 1,253.88 | 1,255.74 | 1,214.28 | 1,136.84 | |
| 315.00 | -4.15 | -1.30% | 66,65,876 | 19.11 | 2,92,969 | 250.00 | 0.88% | 47,459.40 | 25.03 | 316.84 | 290.47 | 315.64 | 317.61 | 307.46 | 290.75 | |
| 1,297.40 | -8.50 | -0.65% | 35,95,111 | 23.27 | 1,04,801 | 1,165.70 | 5.44% | 28,409.50 | 22.56 | 1,232.39 | 1,417.57 | 1,295.48 | 1,256.89 | 1,243.95 | 1,416.46 | |
| 589.85 | -8.80 | -1.47% | 20,23,351 | 67.52 | 1,27,267 | 555.10 | -6.60% | 77,760.50 | 22.52 | 611.64 | 715.21 | 591.72 | 607.31 | 613.90 | 714.05 | |
| 4,522.10 | -33.90 | -0.74% | 5,01,086 | 54.86 | 1,74,830 | 3,895.20 | -1.88% | 84,098.20 | 21.64 | 4,637.62 | 5,129.25 | 4,523.83 | 4,610.41 | 4,494.27 | 5,123.55 | |
| 1,780.30 | -47.80 | -2.61% | 33,87,768 | 74.20 | 1,78,567 | 1,601.00 | -9.84% | 99,955.90 | 21.51 | 1,924.43 | 1,902.85 | 1,784.76 | 1,892.32 | 1,905.14 | 1,902.11 | |
| 913.45 | -4.90 | -0.53% | 24,42,635 | 31.19 | 5,68,393 | 787.90 | 0.83% | 69,724.80 | 21.33 | 924.25 | 944.10 | 913.39 | 922.28 | 901.68 | 943.85 | |
| 1,165.40 | -19.00 | -1.60% | 8,98,442 | 79.70 | 1,15,323 | 1,007.20 | 5.70% | 17,811.60 | 20.79 | 1,137.93 | 1,119.31 | 1,169.35 | 1,153.42 | 1,106.16 | 1,119.96 | |
| 441.90 | -8.05 | -1.79% | 83,79,459 | 55.13 | 3,23,019 | 293.70 | -3.02% | 24,511.10 | 19.50 | 451.39 | 411.53 | 440.62 | 450.91 | 442.19 | 411.91 | |
| 209.85 | -1.06 | -0.50% | 1,39,39,093 | 28.86 | 2,61,967 | 137.32 | -0.40% | 2,20,083.00 | 19.05 | 211.38 | 180.13 | 210.02 | 211.22 | 205.11 | 180.43 | |