NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 933.80 | -4.41% | 7,184.10 | 50.55 | 966.81 | 1,102.47 | 945.25 | 959.41 | 989.56 | 1,100.90 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 726.65 | -4.01% | 4,70,915.90 | 47.67 | 753.53 | 935.20 | 745.96 | 752.65 | 802.09 | 933.37 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 566.50 | -6.74% | 41,859.50 | 47.22 | 905.88 | 828.68 | 887.77 | 901.12 | 956.40 | 829.30 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,200.40 | -3.48% | 2,94,586.90 | 43.87 | 1,226.44 | 1,376.40 | 1,208.37 | 1,222.89 | 1,268.79 | 1,374.80 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 6,490.85 | -3.47% | 21,994.30 | 43.54 | 7,403.45 | 7,350.33 | 7,313.36 | 7,374.80 | 7,462.10 | 7,350.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,032.35 | -1.98% | 1,55,916.90 | 42.57 | 1,192.15 | 1,226.08 | 1,187.96 | 1,194.07 | 1,234.67 | 1,225.80 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,425.00 | -3.72% | 1,61,391.90 | 37.49 | 3,027.37 | 3,324.60 | 3,003.00 | 3,022.15 | 3,122.93 | 3,321.49 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 194.80 | -4.32% | 21,320.00 | 36.24 | 234.13 | 272.45 | 229.61 | 233.33 | 236.96 | 272.04 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 287.00 | -0.96% | 77,853.00 | 36.11 | 292.46 | 371.16 | 292.10 | 292.59 | 300.66 | 370.38 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,020.00 | -6.41% | 33,741.20 | 33.20 | 1,251.69 | 1,254.76 | 1,214.70 | 1,240.23 | 1,270.04 | 1,254.38 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 546.45 | 5.48% | 2,41,204.00 | 32.33 | 884.98 | 808.97 | 914.24 | 895.41 | 904.50 | 810.04 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,215.10 | 1.70% | 1,66,590.00 | 30.26 | 1,266.60 | 1,479.38 | 1,291.23 | 1,278.00 | 1,286.73 | 1,477.60 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 351.65 | -3.53% | 1,07,095.00 | 29.36 | 360.50 | 412.93 | 355.31 | 359.66 | 375.09 | 412.38 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,669.40 | -2.46% | 1,74,558.90 | 28.76 | 1,803.01 | 1,935.92 | 1,778.36 | 1,798.57 | 1,836.98 | 1,934.46 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 4,999.95 | -4.91% | 20,175.20 | 27.01 | 6,791.91 | 6,672.41 | 6,652.04 | 6,744.44 | 7,012.97 | 6,672.19 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 905.20 | -1.27% | 1,69,518.00 | 25.38 | 1,136.47 | 1,126.95 | 1,137.86 | 1,138.08 | 1,163.06 | 1,127.09 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 3,895.20 | -2.36% | 84,098.20 | 24.99 | 4,118.21 | 5,164.01 | 4,143.42 | 4,143.31 | 4,274.46 | 5,154.35 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 250.00 | -1.71% | 47,459.40 | 24.73 | 295.43 | 287.72 | 288.73 | 293.61 | 296.07 | 287.74 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 569.00 | -7.64% | 97,385.10 | 24.26 | 594.50 | 726.24 | 564.89 | 585.03 | 627.07 | 724.65 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,194.00 | -4.18% | 28,409.50 | 23.93 | 1,222.92 | 1,434.99 | 1,191.48 | 1,212.75 | 1,262.31 | 1,432.57 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,430.55 | -4.20% | 1,18,244.90 | 21.88 | 1,816.54 | 1,894.89 | 1,766.41 | 1,802.36 | 1,883.83 | 1,893.68 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 787.90 | -6.33% | 69,724.80 | 21.50 | 829.22 | 946.09 | 822.20 | 828.43 | 871.66 | 944.90 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 989.25 | -1.34% | 17,811.60 | 21.19 | 1,033.99 | 1,120.17 | 1,035.70 | 1,036.66 | 1,067.38 | 1,119.39 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 2,965.30 | -0.99% | 2,59,859.30 | 20.06 | 3,556.01 | 3,773.18 | 3,584.79 | 3,575.04 | 3,667.63 | 3,771.58 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,114.85 | -4.43% | 9,82,671.00 | 19.09 | 1,372.07 | 1,422.70 | 1,349.28 | 1,364.88 | 1,387.90 | 1,421.98 | |