NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 596.70 | -1.49% | 48,192.60 | 54.77 | 1,038.43 | 969.85 | 1,030.17 | 1,035.15 | 1,064.89 | 970.44 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,187.60 | -3.55% | 3,12,118.40 | 49.82 | 1,400.80 | 1,376.57 | 1,382.84 | 1,393.63 | 1,414.24 | 1,376.60 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,055.10 | -1.66% | 1,62,211.90 | 43.00 | 1,250.21 | 1,265.87 | 1,249.36 | 1,248.81 | 1,252.95 | 1,265.68 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 686.20 | 0.23% | 4,95,462.80 | 41.83 | 698.56 | 834.54 | 701.60 | 701.79 | 713.65 | 833.28 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 903.00 | 4.30% | 8,536.10 | 41.78 | 1,018.81 | 1,058.81 | 1,037.71 | 1,025.11 | 1,019.27 | 1,058.60 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 6,696.50 | 1.66% | 25,420.10 | 41.50 | 8,855.54 | 8,104.23 | 8,898.84 | 8,849.03 | 8,810.07 | 8,111.51 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 731.95 | -2.82% | 2,77,833.00 | 35.60 | 1,015.52 | 948.73 | 988.27 | 1,004.18 | 1,016.85 | 949.06 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 2,896.00 | -1.37% | 2,02,084.30 | 34.89 | 3,155.78 | 3,355.60 | 3,112.83 | 3,139.52 | 3,241.81 | 3,353.12 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 255.50 | -1.20% | 81,294.30 | 34.23 | 261.69 | 318.46 | 261.18 | 261.08 | 266.50 | 317.87 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,101.00 | 0.91% | 35,058.60 | 32.07 | 1,147.88 | 1,236.85 | 1,171.84 | 1,153.75 | 1,165.06 | 1,236.14 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 212.60 | -0.40% | 55,760.00 | 29.08 | 322.21 | 291.58 | 321.58 | 322.64 | 321.68 | 291.90 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 982.40 | -8.19% | 1,82,972.00 | 27.09 | 1,067.29 | 1,287.67 | 1,039.01 | 1,057.42 | 1,102.98 | 1,285.19 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,740.50 | -2.03% | 2,13,790.10 | 26.48 | 1,839.94 | 1,936.74 | 1,841.78 | 1,836.99 | 1,873.73 | 1,935.69 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,073.20 | -3.29% | 1,86,718.00 | 25.92 | 1,306.62 | 1,230.06 | 1,272.28 | 1,292.75 | 1,301.02 | 1,230.41 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 6,442.00 | -2.08% | 24,894.10 | 25.53 | 7,724.15 | 7,423.00 | 7,578.07 | 7,659.43 | 7,809.48 | 7,424.07 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 345.50 | -0.51% | 1,11,168.30 | 25.21 | 418.03 | 403.13 | 417.49 | 418.36 | 413.00 | 403.29 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 250.00 | 1.32% | 47,684.40 | 24.33 | 267.86 | 281.68 | 269.16 | 268.27 | 268.43 | 281.56 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,674.50 | -1.77% | 1,14,263.40 | 20.95 | 1,708.55 | 1,873.69 | 1,692.23 | 1,700.60 | 1,744.80 | 1,871.81 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 3,895.20 | -0.14% | 89,513.40 | 20.32 | 4,983.35 | 5,077.40 | 4,939.97 | 4,979.90 | 5,082.19 | 5,076.36 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,165.70 | -2.06% | 29,044.60 | 20.21 | 1,380.33 | 1,423.01 | 1,358.27 | 1,375.55 | 1,403.83 | 1,422.44 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 787.90 | -1.38% | 81,989.50 | 20.21 | 1,048.91 | 1,007.70 | 1,031.83 | 1,044.11 | 1,062.19 | 1,007.97 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 992.50 | -2.77% | 20,455.20 | 20.08 | 1,007.84 | 1,114.00 | 992.64 | 1,002.23 | 1,030.71 | 1,112.78 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 160.06 | -0.65% | 2,33,541.70 | 19.37 | 186.55 | 188.35 | 182.69 | 185.37 | 185.86 | 188.30 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 508.70 | -0.66% | 1,00,355.40 | 19.27 | 528.22 | 634.36 | 529.24 | 528.81 | 537.41 | 633.32 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,288.10 | -1.11% | 2,92,569.10 | 19.13 | 3,957.31 | 3,954.60 | 3,929.18 | 3,948.44 | 3,990.49 | 3,954.37 | |