NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 566.50 | -0.20% | 48,192.60 | 54.77 | 1,118.79 | 944.93 | 1,132.16 | 1,122.53 | 1,101.23 | 946.78 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,187.60 | 0.94% | 3,12,118.40 | 49.82 | 1,412.11 | 1,373.22 | 1,418.13 | 1,414.74 | 1,421.75 | 1,373.69 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,042.50 | 1.96% | 1,62,211.90 | 43.00 | 1,239.27 | 1,262.81 | 1,243.71 | 1,241.45 | 1,245.93 | 1,262.64 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 715.10 | 0.27% | 4,95,462.80 | 41.83 | 724.73 | 852.34 | 730.20 | 725.47 | 737.47 | 851.09 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 903.00 | -1.31% | 8,536.10 | 41.78 | 1,006.25 | 1,073.90 | 996.38 | 1,004.17 | 1,040.33 | 1,073.17 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 6,696.50 | 1.08% | 25,420.10 | 41.50 | 8,769.80 | 8,048.07 | 8,655.79 | 8,744.20 | 8,803.42 | 8,054.48 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 697.00 | -1.17% | 2,77,833.00 | 35.60 | 1,038.37 | 931.50 | 1,036.58 | 1,036.91 | 1,023.22 | 932.52 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 2,896.00 | -0.47% | 2,02,084.30 | 34.89 | 3,420.64 | 3,354.10 | 3,427.72 | 3,417.83 | 3,378.65 | 3,354.68 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 265.00 | -3.27% | 81,294.30 | 34.23 | 272.05 | 326.82 | 269.49 | 271.17 | 277.62 | 326.25 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,101.00 | -2.60% | 35,058.60 | 32.07 | 1,181.78 | 1,250.72 | 1,178.42 | 1,179.42 | 1,187.52 | 1,249.97 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 212.60 | 3.14% | 55,760.00 | 29.08 | 321.12 | 286.98 | 327.51 | 323.42 | 312.60 | 287.39 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 982.40 | -4.60% | 1,82,972.00 | 27.09 | 1,135.19 | 1,302.39 | 1,122.98 | 1,130.46 | 1,137.30 | 1,300.59 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,740.50 | 0.36% | 2,13,790.10 | 26.48 | 1,942.21 | 1,940.39 | 1,946.70 | 1,943.48 | 1,942.71 | 1,940.45 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,022.30 | 1.47% | 1,86,718.00 | 25.92 | 1,285.50 | 1,213.53 | 1,288.70 | 1,288.23 | 1,279.91 | 1,214.33 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 5,880.00 | -1.11% | 24,894.10 | 25.53 | 8,028.65 | 7,320.24 | 8,002.59 | 8,022.43 | 7,933.91 | 7,327.10 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 345.50 | 2.65% | 1,11,168.30 | 25.21 | 392.82 | 400.08 | 402.70 | 396.15 | 392.38 | 400.11 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 250.00 | 2.18% | 47,684.40 | 24.33 | 265.86 | 283.99 | 272.22 | 268.04 | 273.10 | 283.87 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,700.40 | -1.05% | 1,14,263.40 | 20.95 | 1,789.82 | 1,883.36 | 1,788.36 | 1,790.85 | 1,821.42 | 1,882.46 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 3,895.20 | -4.84% | 89,513.40 | 20.32 | 5,222.54 | 5,121.71 | 5,088.53 | 5,185.03 | 5,243.24 | 5,121.60 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,165.70 | -1.82% | 29,044.60 | 20.21 | 1,436.80 | 1,432.80 | 1,423.58 | 1,435.27 | 1,444.42 | 1,432.80 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 787.90 | 0.39% | 81,989.50 | 20.21 | 1,090.94 | 995.45 | 1,093.57 | 1,092.30 | 1,086.66 | 996.44 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,007.20 | -3.81% | 20,455.20 | 20.08 | 1,066.47 | 1,123.12 | 1,047.60 | 1,060.64 | 1,078.66 | 1,122.38 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 153.05 | -1.00% | 2,33,541.70 | 19.37 | 184.62 | 187.65 | 182.58 | 184.08 | 186.33 | 187.61 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 530.50 | 3.11% | 1,00,355.40 | 19.27 | 539.44 | 647.77 | 551.52 | 544.56 | 545.53 | 646.85 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 3,288.10 | 0.55% | 2,92,569.10 | 19.13 | 4,064.22 | 3,940.10 | 4,086.29 | 4,073.81 | 4,024.73 | 3,941.62 | |