NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.40 | -13.90 | -1.38% | 24,53,661 | 25.97 | 1,87,291 | 566.50 | -2.67% | 41,859.50 | 56.13 | 1,037.04 | 842.34 | 999.37 | 1,027.80 | 1,002.12 | 844.00 | |
| 1,006.15 | -0.60 | -0.06% | 8,48,055 | 69.07 | 97,912 | 903.00 | 1.56% | 7,184.10 | 45.39 | 1,003.28 | 1,094.87 | 1,008.00 | 1,004.44 | 987.89 | 1,093.99 | |
| 786.70 | 2.35 | 0.30% | 1,47,40,066 | 15.24 | 12,10,887 | 726.65 | -1.10% | 3,48,615.00 | 44.05 | 801.55 | 922.37 | 784.01 | 795.81 | 798.86 | 920.99 | |
| 7,784.00 | 3.00 | 0.04% | 2,00,421 | 59.89 | 1,11,922 | 6,677.50 | 3.06% | 21,994.30 | 42.62 | 7,658.01 | 7,409.57 | 7,763.00 | 7,699.01 | 7,571.65 | 7,413.26 | |
| 1,357.10 | -12.50 | -0.91% | 14,28,865 | 16.12 | 4,21,749 | 1,042.50 | 0.56% | 1,55,916.90 | 42.05 | 1,365.21 | 1,236.92 | 1,358.47 | 1,366.68 | 1,318.58 | 1,238.24 | |
| 3,060.40 | 12.70 | 0.42% | 12,36,413 | 22.41 | 3,80,570 | 2,826.00 | -5.02% | 1,61,391.90 | 36.22 | 3,199.15 | 3,327.61 | 3,058.07 | 3,148.67 | 3,160.99 | 3,324.83 | |
| 304.35 | -0.95 | -0.31% | 55,61,135 | 10.82 | 3,81,327 | 287.00 | 0.31% | 77,853.00 | 34.83 | 305.72 | 365.66 | 304.35 | 305.58 | 303.12 | 365.05 | |
| 1,333.50 | -14.50 | -1.08% | 70,84,834 | 16.67 | 9,54,639 | 1,187.60 | -0.89% | 1,95,218.00 | 34.49 | 1,360.82 | 1,373.57 | 1,335.29 | 1,356.55 | 1,320.14 | 1,373.32 | |
| 1,040.00 | -1.35 | -0.13% | 18,71,035 | 14.55 | 2,33,712 | 603.75 | 0.01% | 2,41,204.00 | 34.13 | 1,024.61 | 827.64 | 1,036.79 | 1,030.19 | 982.40 | 829.76 | |
| 1,317.20 | -13.80 | -1.04% | 27,21,622 | 20.15 | 1,09,939 | 1,129.40 | 7.84% | 33,741.20 | 33.08 | 1,222.91 | 1,256.26 | 1,318.90 | 1,258.94 | 1,244.98 | 1,257.01 | |
| 253.75 | -6.17 | -2.37% | 1,54,56,460 | 1,082.92 | 2,44,878 | 212.60 | 0.42% | 21,320.00 | 32.61 | 256.34 | 272.34 | 254.70 | 257.53 | 246.91 | 272.22 | |
| 1,168.50 | -72.10 | -5.81% | 2,14,82,333 | 18.00 | 4,73,872 | 1,215.10 | -11.42% | 1,66,590.00 | 28.45 | 1,297.75 | 1,457.07 | 1,186.01 | 1,278.70 | 1,295.37 | 1,454.92 | |
| 1,818.50 | -22.70 | -1.23% | 25,11,989 | 30.27 | 11,08,031 | 1,746.90 | -1.20% | 1,74,558.90 | 27.80 | 1,843.35 | 1,931.47 | 1,820.90 | 1,842.63 | 1,843.83 | 1,930.57 | |
| 7,134.00 | 41.50 | 0.59% | 1,51,166 | 36.29 | 1,95,696 | 5,219.50 | 0.04% | 20,175.20 | 26.78 | 7,206.05 | 6,726.50 | 7,116.38 | 7,168.20 | 7,101.11 | 6,730.15 | |
| 370.25 | -0.15 | -0.04% | 64,08,905 | 19.60 | 3,68,268 | 345.50 | -2.35% | 1,07,095.00 | 26.40 | 378.94 | 408.31 | 370.13 | 376.09 | 375.87 | 407.93 | |
| 1,249.60 | -7.40 | -0.59% | 7,82,582 | 39.59 | 3,05,584 | 935.00 | 2.86% | 1,69,518.00 | 25.38 | 1,255.11 | 1,135.63 | 1,250.64 | 1,255.74 | 1,214.28 | 1,136.84 | |
| 316.75 | -2.40 | -0.75% | 47,71,812 | 19.11 | 2,94,597 | 250.00 | 1.44% | 47,459.40 | 25.03 | 316.84 | 290.47 | 316.23 | 317.61 | 307.46 | 290.75 | |
| 1,283.50 | -22.40 | -1.72% | 26,96,348 | 23.27 | 1,03,679 | 1,165.70 | 4.31% | 28,409.50 | 22.56 | 1,232.39 | 1,417.57 | 1,288.53 | 1,256.89 | 1,243.95 | 1,416.46 | |
| 591.90 | -6.75 | -1.13% | 14,46,043 | 67.52 | 1,27,709 | 555.10 | -6.27% | 77,760.50 | 22.52 | 611.64 | 715.21 | 596.41 | 607.31 | 613.90 | 714.05 | |
| 4,524.50 | -31.50 | -0.69% | 3,97,979 | 54.86 | 1,74,923 | 3,895.20 | -1.83% | 84,098.20 | 21.64 | 4,637.62 | 5,129.25 | 4,540.06 | 4,610.41 | 4,494.27 | 5,123.55 | |
| 1,772.60 | -55.50 | -3.04% | 23,59,766 | 74.20 | 1,77,795 | 1,601.00 | -10.23% | 99,955.90 | 21.51 | 1,924.43 | 1,902.85 | 1,809.77 | 1,892.32 | 1,905.14 | 1,902.11 | |
| 915.90 | -2.45 | -0.27% | 14,99,697 | 31.19 | 5,69,917 | 787.90 | 1.10% | 69,724.80 | 21.33 | 924.25 | 944.10 | 915.23 | 922.28 | 901.68 | 943.85 | |
| 1,174.80 | -9.60 | -0.81% | 6,93,086 | 79.70 | 1,16,253 | 1,007.20 | 6.55% | 17,811.60 | 20.79 | 1,137.93 | 1,119.31 | 1,176.40 | 1,153.42 | 1,106.16 | 1,119.96 | |
| 439.40 | -10.55 | -2.34% | 61,04,933 | 55.13 | 3,21,192 | 293.70 | -3.57% | 24,511.10 | 19.50 | 451.39 | 411.53 | 441.86 | 450.91 | 442.19 | 411.91 | |
| 209.47 | -1.44 | -0.68% | 79,30,228 | 28.86 | 2,61,492 | 137.32 | -0.58% | 2,20,083.00 | 19.05 | 211.38 | 180.13 | 209.67 | 211.22 | 205.11 | 180.43 | |