NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 611.15 | -6.51% | 48,192.60 | 54.77 | 984.19 | 979.20 | 943.39 | 971.12 | 1,006.41 | 978.86 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,187.60 | -2.19% | 3,12,118.40 | 49.82 | 1,316.68 | 1,366.70 | 1,315.47 | 1,314.65 | 1,349.58 | 1,366.15 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,125.40 | -2.10% | 1,62,211.90 | 43.00 | 1,220.06 | 1,266.01 | 1,222.80 | 1,219.07 | 1,232.55 | 1,265.53 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 681.90 | -2.18% | 4,95,462.80 | 41.83 | 720.44 | 821.34 | 718.09 | 720.69 | 721.81 | 820.34 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 903.00 | -11.22% | 8,536.10 | 41.78 | 984.05 | 1,049.31 | 936.62 | 969.68 | 1,009.24 | 1,048.23 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 6,696.50 | -10.32% | 25,420.10 | 41.50 | 8,596.76 | 8,137.93 | 8,056.26 | 8,442.34 | 8,707.89 | 8,137.88 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 754.45 | -6.17% | 2,77,833.00 | 35.60 | 959.03 | 956.44 | 935.43 | 953.31 | 979.79 | 956.30 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,896.00 | -5.77% | 2,02,084.30 | 34.89 | 2,980.16 | 3,316.80 | 2,844.55 | 2,940.11 | 3,059.05 | 3,312.25 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.50 | -5.27% | 81,294.30 | 34.23 | 265.10 | 311.68 | 256.10 | 262.03 | 264.90 | 311.12 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,101.00 | -0.41% | 35,058.60 | 32.07 | 1,225.22 | 1,230.40 | 1,203.77 | 1,218.88 | 1,195.64 | 1,230.16 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 212.60 | -8.39% | 55,760.00 | 29.08 | 327.91 | 293.81 | 312.29 | 323.24 | 326.13 | 294.01 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 980.40 | 1.42% | 1,82,972.00 | 27.09 | 1,007.68 | 1,262.96 | 1,017.86 | 1,016.79 | 1,045.39 | 1,260.69 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,740.50 | -5.02% | 2,13,790.10 | 26.48 | 1,777.99 | 1,923.67 | 1,742.64 | 1,765.69 | 1,816.01 | 1,921.86 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,073.20 | -4.99% | 1,86,718.00 | 25.92 | 1,265.96 | 1,235.92 | 1,227.64 | 1,254.97 | 1,272.94 | 1,235.89 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,442.00 | -7.36% | 24,894.10 | 25.53 | 7,243.08 | 7,420.45 | 6,941.49 | 7,135.39 | 7,429.91 | 7,415.47 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 345.50 | 1.23% | 1,11,168.30 | 25.21 | 409.77 | 405.14 | 419.07 | 412.63 | 411.61 | 405.27 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 250.00 | -5.79% | 47,684.40 | 24.33 | 263.13 | 279.73 | 254.46 | 260.27 | 264.82 | 279.48 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 2,035.10 | -6.87% | 5,148.10 | 21.32 | 3,153.45 | 3,200.15 | 3,032.89 | 3,117.64 | 3,224.57 | 3,198.62 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,652.90 | -2.18% | 1,14,263.40 | 20.95 | 1,724.68 | 1,862.94 | 1,713.03 | 1,723.66 | 1,734.86 | 1,861.53 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 3,895.20 | -1.96% | 89,513.40 | 20.32 | 4,930.50 | 5,020.37 | 4,915.35 | 4,930.30 | 4,962.31 | 5,019.47 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,165.70 | -2.82% | 29,044.60 | 20.21 | 1,372.51 | 1,411.42 | 1,342.58 | 1,363.01 | 1,382.21 | 1,410.75 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 787.90 | -9.10% | 81,989.50 | 20.21 | 980.57 | 1,003.97 | 944.98 | 969.81 | 1,010.30 | 1,003.41 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 949.50 | -3.75% | 20,455.20 | 20.08 | 966.83 | 1,100.89 | 951.65 | 963.55 | 991.62 | 1,099.46 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 160.06 | -6.72% | 2,33,541.70 | 19.37 | 186.35 | 188.83 | 178.06 | 183.57 | 185.43 | 188.72 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 508.70 | -4.86% | 1,00,355.40 | 19.27 | 529.02 | 623.70 | 532.70 | 530.75 | 536.80 | 622.81 | |