NIFTY 50
by @sandipc738f62e
0
Modify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 566.50 | -4.12% | 47,508.50 | 56.13 | 930.25 | 856.27 | 906.71 | 924.48 | 943.73 | 856.83 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 903.00 | -2.86% | 8,373.45 | 45.39 | 967.85 | 1,082.95 | 964.49 | 967.08 | 1,001.05 | 1,081.79 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 726.65 | -3.24% | 3,48,615.00 | 44.05 | 752.55 | 892.87 | 751.40 | 752.92 | 764.41 | 891.48 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 6,696.50 | 0.39% | 25,228.50 | 42.62 | 8,160.29 | 7,562.10 | 8,286.96 | 8,203.69 | 8,101.26 | 7,569.35 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,042.50 | -3.39% | 1,32,538.00 | 42.05 | 1,273.82 | 1,238.78 | 1,255.44 | 1,267.62 | 1,275.45 | 1,238.94 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,896.00 | -3.10% | 1,97,793.00 | 36.22 | 3,033.85 | 3,312.70 | 3,014.10 | 3,026.27 | 3,095.72 | 3,309.70 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.10 | -8.17% | 78,213.30 | 34.83 | 287.98 | 354.11 | 277.36 | 284.32 | 297.01 | 353.35 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,187.60 | -2.90% | 1,95,218.00 | 34.49 | 1,246.87 | 1,348.72 | 1,240.59 | 1,245.25 | 1,259.21 | 1,347.66 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 618.00 | 3.18% | 2,74,944.00 | 34.13 | 1,132.69 | 884.95 | 1,139.02 | 1,134.76 | 1,095.11 | 887.48 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,148.40 | -4.86% | 33,593.30 | 33.08 | 1,296.19 | 1,271.07 | 1,263.77 | 1,285.23 | 1,299.08 | 1,270.99 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 212.60 | -1.27% | 54,364.00 | 32.61 | 249.84 | 273.30 | 247.47 | 248.89 | 247.92 | 273.04 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,089.00 | 4.70% | 1,82,972.00 | 28.45 | 1,208.50 | 1,404.26 | 1,222.15 | 1,213.20 | 1,189.75 | 1,402.46 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,740.50 | -1.23% | 2,10,973.00 | 27.80 | 1,830.39 | 1,923.63 | 1,822.38 | 1,828.29 | 1,846.23 | 1,922.64 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 5,219.50 | -3.34% | 22,977.60 | 26.78 | 7,174.74 | 6,817.30 | 7,127.64 | 7,159.83 | 7,139.00 | 6,820.41 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 345.50 | -1.97% | 69,781.20 | 26.40 | 382.01 | 402.04 | 380.87 | 381.67 | 382.21 | 401.83 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 962.15 | 1.49% | 1,82,037.00 | 25.38 | 1,298.81 | 1,168.28 | 1,311.04 | 1,303.50 | 1,285.39 | 1,169.72 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 250.00 | -2.56% | 46,732.90 | 25.03 | 288.75 | 291.38 | 284.89 | 287.52 | 297.26 | 291.32 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,165.70 | -2.98% | 27,711.70 | 22.56 | 1,394.71 | 1,416.36 | 1,375.50 | 1,388.21 | 1,377.30 | 1,415.95 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 555.10 | -7.18% | 77,760.50 | 22.52 | 593.67 | 694.82 | 574.73 | 587.24 | 601.60 | 693.62 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 3,895.20 | 0.70% | 84,961.90 | 21.64 | 4,457.34 | 5,017.00 | 4,473.82 | 4,475.60 | 4,422.52 | 5,011.97 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,720.00 | -5.26% | 99,955.90 | 21.51 | 1,829.92 | 1,893.68 | 1,781.62 | 1,814.68 | 1,847.04 | 1,892.59 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 787.90 | -5.74% | 81,482.80 | 21.33 | 901.14 | 943.31 | 874.83 | 893.03 | 912.60 | 942.65 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,007.20 | -3.67% | 20,455.20 | 20.79 | 1,168.54 | 1,134.67 | 1,145.71 | 1,160.36 | 1,178.80 | 1,134.76 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 361.20 | -3.21% | 27,610.10 | 19.50 | 411.70 | 416.89 | 406.37 | 410.00 | 420.10 | 416.79 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 149.80 | 0.67% | 2,30,293.00 | 19.05 | 210.52 | 187.01 | 211.15 | 210.98 | 211.14 | 187.25 | |