NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 940.05 | -1.71% | 7,184.10 | 51.80 | 1,027.27 | 1,123.28 | 1,034.01 | 1,029.38 | 1,049.82 | 1,122.39 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 493.35 | -2.15% | 41,859.50 | 49.61 | 982.26 | 734.09 | 978.73 | 981.88 | 959.51 | 736.55 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 812.15 | -3.82% | 4,70,915.90 | 47.67 | 944.83 | 958.87 | 926.90 | 938.37 | 966.06 | 958.54 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,186.00 | 0.51% | 2,94,586.90 | 45.56 | 1,417.77 | 1,371.52 | 1,420.50 | 1,417.98 | 1,390.21 | 1,371.98 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 6,001.00 | -1.03% | 21,994.30 | 43.54 | 7,290.10 | 7,171.77 | 7,278.80 | 7,284.23 | 7,214.59 | 7,172.77 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 933.50 | 0.39% | 1,55,916.90 | 42.57 | 1,272.80 | 1,171.61 | 1,297.43 | 1,281.47 | 1,268.89 | 1,172.88 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 2,425.00 | -3.60% | 1,61,391.90 | 38.04 | 3,693.42 | 3,334.51 | 3,649.85 | 3,678.78 | 3,688.46 | 3,337.64 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 333.70 | -2.25% | 77,853.00 | 37.39 | 340.16 | 406.80 | 334.89 | 338.36 | 363.98 | 406.08 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 194.80 | 7.24% | 21,320.00 | 36.24 | 287.23 | 276.24 | 298.06 | 291.23 | 287.33 | 276.47 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,020.00 | -5.55% | 33,741.20 | 35.52 | 1,213.09 | 1,241.18 | 1,185.84 | 1,204.23 | 1,237.83 | 1,240.64 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 546.45 | 1.39% | 2,41,204.00 | 32.10 | 922.24 | 743.02 | 953.47 | 933.28 | 898.98 | 745.13 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,307.00 | -0.77% | 1,66,590.00 | 29.58 | 1,607.48 | 1,589.85 | 1,595.08 | 1,604.92 | 1,613.83 | 1,589.95 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 3,945.00 | -5.39% | 84,098.20 | 28.44 | 4,859.21 | 5,309.50 | 4,733.69 | 4,817.14 | 4,996.76 | 5,303.76 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 1,559.50 | -3.93% | 1,74,558.90 | 27.42 | 2,048.74 | 1,936.13 | 2,023.59 | 2,039.99 | 2,075.35 | 1,936.98 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 4,646.00 | -2.19% | 20,175.20 | 26.98 | 7,454.59 | 6,287.08 | 7,332.76 | 7,422.40 | 7,359.79 | 6,297.73 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 247.30 | -3.80% | 47,459.40 | 25.67 | 260.29 | 280.29 | 258.58 | 259.64 | 263.33 | 280.08 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 880.00 | 0.47% | 1,69,518.00 | 25.55 | 1,173.47 | 1,075.57 | 1,184.61 | 1,176.25 | 1,153.42 | 1,076.63 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 584.30 | -4.45% | 97,385.10 | 24.81 | 754.38 | 736.97 | 744.88 | 750.65 | 756.46 | 737.03 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,335.00 | -6.29% | 28,409.50 | 24.55 | 1,466.18 | 1,503.74 | 1,432.59 | 1,455.62 | 1,485.20 | 1,503.05 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 926.05 | -3.22% | 17,811.60 | 22.06 | 1,190.44 | 1,113.28 | 1,172.12 | 1,184.09 | 1,182.56 | 1,113.86 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 710.52 | -3.21% | 69,724.80 | 21.97 | 959.21 | 945.30 | 948.31 | 954.79 | 979.14 | 945.30 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 1,372.55 | -1.29% | 1,18,244.90 | 21.85 | 2,081.21 | 1,826.11 | 2,070.22 | 2,077.07 | 2,053.59 | 1,828.53 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,209.40 | -0.83% | 53,843.70 | 20.60 | 1,599.15 | 1,538.97 | 1,590.81 | 1,595.60 | 1,592.88 | 1,539.46 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 2,965.30 | -6.64% | 2,59,859.30 | 19.48 | 4,000.75 | 3,723.14 | 3,868.79 | 3,955.76 | 4,034.87 | 3,724.56 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,114.85 | -3.24% | 9,82,671.00 | 18.65 | 1,481.14 | 1,428.10 | 1,459.05 | 1,473.69 | 1,516.72 | 1,428.40 | |