NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 940.05 | 4.88% | 7,184.10 | 51.80 | 1,071.03 | 1,137.29 | 1,083.03 | 1,074.48 | 1,088.11 | 1,136.73 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 493.35 | 12.67% | 41,859.50 | 49.61 | 915.07 | 697.69 | 972.26 | 934.61 | 875.16 | 700.44 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 812.15 | 1.34% | 4,70,915.90 | 48.39 | 990.50 | 956.99 | 996.21 | 992.74 | 993.78 | 957.39 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,186.00 | 0.55% | 2,94,586.90 | 45.56 | 1,362.18 | 1,366.74 | 1,361.20 | 1,361.38 | 1,367.17 | 1,366.68 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 6,001.00 | 3.62% | 21,994.30 | 44.20 | 7,034.81 | 7,210.12 | 7,178.63 | 7,080.54 | 7,138.36 | 7,209.74 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 933.50 | 0.13% | 1,55,916.90 | 41.89 | 1,232.78 | 1,161.02 | 1,227.36 | 1,230.62 | 1,248.66 | 1,161.67 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 194.80 | 0.14% | 21,320.00 | 39.04 | 286.07 | 278.87 | 284.74 | 285.66 | 291.86 | 278.93 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 2,425.00 | 0.66% | 1,61,391.90 | 38.04 | 3,617.22 | 3,298.17 | 3,641.46 | 3,623.72 | 3,642.28 | 3,301.54 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 390.15 | 1.70% | 77,853.00 | 37.39 | 403.48 | 414.42 | 406.57 | 404.52 | 403.39 | 414.34 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,020.00 | -0.49% | 33,741.20 | 35.52 | 1,280.35 | 1,247.23 | 1,265.41 | 1,275.50 | 1,268.70 | 1,247.42 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 546.45 | 1.84% | 2,41,204.00 | 32.10 | 856.96 | 722.02 | 866.56 | 859.45 | 837.23 | 723.44 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 1,723.75 | -0.44% | 1,07,095.00 | 29.75 | 2,161.35 | 2,068.86 | 2,165.44 | 2,162.13 | 2,150.58 | 2,069.80 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,307.00 | 3.83% | 1,66,590.00 | 29.58 | 1,650.84 | 1,593.56 | 1,662.62 | 1,655.03 | 1,609.66 | 1,594.25 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 3,945.00 | 2.03% | 84,098.20 | 28.44 | 5,112.34 | 5,345.93 | 5,081.18 | 5,102.06 | 5,217.60 | 5,343.30 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 1,559.50 | 0.74% | 1,74,558.90 | 27.42 | 2,115.51 | 1,913.34 | 2,128.00 | 2,118.24 | 2,102.50 | 1,915.43 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 4,646.00 | 2.49% | 20,175.20 | 26.98 | 7,235.63 | 6,149.48 | 7,317.20 | 7,261.25 | 7,167.40 | 6,161.05 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 247.30 | 2.66% | 47,459.40 | 25.67 | 264.21 | 283.72 | 268.26 | 265.49 | 266.46 | 283.56 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 880.00 | 1.11% | 1,69,518.00 | 25.55 | 1,092.41 | 1,065.36 | 1,091.56 | 1,092.04 | 1,112.20 | 1,065.62 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 584.30 | 0.25% | 97,385.10 | 24.81 | 763.20 | 731.06 | 757.60 | 760.59 | 763.54 | 731.30 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,335.00 | -0.04% | 28,409.50 | 24.55 | 1,506.04 | 1,509.48 | 1,494.44 | 1,502.79 | 1,508.83 | 1,509.34 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 893.10 | -0.05% | 17,811.60 | 22.06 | 1,178.30 | 1,099.78 | 1,177.43 | 1,178.60 | 1,167.93 | 1,100.58 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 679.20 | 1.21% | 69,724.80 | 21.97 | 1,008.03 | 939.68 | 1,017.01 | 1,009.25 | 1,013.66 | 940.40 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 1,372.55 | 0.76% | 1,18,244.90 | 21.85 | 2,022.97 | 1,788.65 | 2,026.39 | 2,023.78 | 2,012.59 | 1,791.01 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,209.40 | 3.30% | 53,843.70 | 20.60 | 1,618.85 | 1,532.10 | 1,630.41 | 1,623.06 | 1,574.58 | 1,533.09 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 2,965.30 | -0.22% | 2,59,859.30 | 19.48 | 4,060.82 | 3,693.84 | 4,057.07 | 4,058.42 | 4,038.32 | 3,697.42 | |