NIFTY 50
by @sandipc738f62eModify
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (5) | Previous EMA (200) | EMA (10, 15 Min) | EMA (5) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 933.80 | 2.35% | 7,184.10 | 50.55 | 1,074.06 | 1,106.83 | 1,088.17 | 1,078.67 | 1,045.95 | 1,106.64 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 830.55 | -0.95% | 4,70,915.90 | 47.67 | 921.23 | 956.63 | 913.71 | 918.10 | 928.58 | 956.18 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 546.50 | -2.17% | 41,859.50 | 47.22 | 1,066.04 | 795.96 | 1,060.80 | 1,063.79 | 1,039.21 | 798.58 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,200.10 | -2.48% | 2,94,586.90 | 43.87 | 1,402.68 | 1,385.12 | 1,395.76 | 1,399.96 | 1,395.68 | 1,385.21 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 6,001.00 | 1.01% | 21,994.30 | 43.54 | 7,575.03 | 7,186.31 | 7,611.72 | 7,588.52 | 7,357.41 | 7,190.58 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 988.15 | 2.11% | 1,55,916.90 | 42.57 | 1,358.11 | 1,208.63 | 1,370.71 | 1,361.50 | 1,341.36 | 1,210.22 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 2,425.00 | -5.02% | 1,61,391.90 | 37.49 | 3,500.78 | 3,354.71 | 3,419.49 | 3,471.45 | 3,532.43 | 3,355.29 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 194.80 | -9.58% | 21,320.00 | 36.24 | 279.93 | 278.22 | 270.02 | 276.44 | 281.97 | 278.13 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 302.00 | 3.01% | 77,853.00 | 36.11 | 324.80 | 386.53 | 326.95 | 325.54 | 324.95 | 385.94 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,020.00 | 0.43% | 33,741.20 | 33.20 | 1,277.44 | 1,237.40 | 1,284.01 | 1,278.43 | 1,255.62 | 1,237.82 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 546.45 | -2.98% | 2,41,204.00 | 32.33 | 909.72 | 787.54 | 932.44 | 918.38 | 931.00 | 789.01 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,281.50 | -2.37% | 1,66,590.00 | 30.26 | 1,386.32 | 1,560.72 | 1,356.24 | 1,375.28 | 1,475.41 | 1,558.65 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 378.78 | -1.15% | 1,07,095.00 | 29.36 | 422.18 | 419.94 | 421.56 | 421.90 | 421.67 | 419.95 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,559.50 | -1.84% | 1,74,558.90 | 28.76 | 2,009.18 | 1,949.73 | 1,979.36 | 1,998.58 | 2,008.66 | 1,950.01 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 4,677.05 | -0.08% | 20,175.20 | 27.01 | 7,923.32 | 6,505.93 | 7,946.52 | 7,927.71 | 7,615.84 | 6,520.16 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 905.20 | -0.97% | 1,69,518.00 | 25.38 | 1,240.05 | 1,108.75 | 1,243.12 | 1,238.64 | 1,226.90 | 1,110.02 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,267.55 | -2.57% | 84,098.20 | 24.99 | 4,915.31 | 5,269.11 | 4,853.90 | 4,895.07 | 4,899.28 | 5,264.98 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 247.30 | 1.72% | 47,459.40 | 24.73 | 296.57 | 280.56 | 299.07 | 297.36 | 286.36 | 280.74 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 600.35 | 3.69% | 97,385.10 | 24.26 | 719.39 | 737.96 | 730.36 | 722.48 | 719.28 | 737.87 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,281.70 | 0.83% | 28,409.50 | 23.93 | 1,339.74 | 1,470.99 | 1,337.87 | 1,340.19 | 1,349.75 | 1,469.69 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 1,379.85 | 2.86% | 1,18,244.90 | 21.88 | 2,042.53 | 1,872.98 | 2,075.70 | 2,055.02 | 2,036.59 | 1,875.04 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 821.13 | 3.11% | 69,724.80 | 21.50 | 1,013.09 | 952.54 | 1,029.79 | 1,018.79 | 987.93 | 953.31 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 930.10 | 0.60% | 17,811.60 | 21.19 | 1,155.73 | 1,123.34 | 1,159.08 | 1,155.89 | 1,153.87 | 1,123.67 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 2,965.30 | 4.65% | 2,59,859.30 | 20.06 | 4,257.40 | 3,767.62 | 4,372.70 | 4,298.46 | 4,141.60 | 3,773.72 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,114.85 | -2.04% | 9,82,671.00 | 19.09 | 1,427.72 | 1,424.82 | 1,421.45 | 1,424.95 | 1,434.57 | 1,424.76 | |