Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 167.40 | 165.20 | 165.16 | 1.10 | 0.66% | 84,84,897 | 1,65,795 | |
| 183.00 | 184.00 | 180.79 | -3.78 | -2.02% | 3,15,10,206 | 2,28,449 | |
| 229.90 | 228.70 | 226.44 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | |
| 232.50 | 239.90 | 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | |
| 259.85 | 258.00 | 257.70 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | |
| 269.10 | 269.95 | 268.35 | -2.65 | -0.98% | 1,14,23,068 | 2,50,279 | |
| 301.10 | 299.75 | 296.50 | 0.60 | 0.20% | 76,83,193 | 1,10,890 | |
| 323.50 | 317.95 | 316.05 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | |
| 333.40 | 333.00 | 331.60 | -1.60 | -0.48% | 49,68,535 | 3,23,287 | |
| 404.35 | 402.60 | 399.25 | -0.65 | -0.16% | 78,05,974 | 2,95,571 | |
| 419.00 | 412.60 | 409.25 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | |
| 426.40 | 432.00 | 424.20 | -5.60 | -1.30% | 38,68,222 | 2,62,779 | |
| 530.00 | 522.00 | 518.20 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | |
| 708.25 | 683.90 | 681.90 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | |
| 981.50 | 990.00 | 973.10 | -32.50 | -3.21% | 47,54,493 | 2,20,565 | |
| 991.00 | 993.00 | 988.00 | -8.60 | -0.86% | 9,05,959 | 98,074 | |
| 995.70 | 1,000.00 | 993.00 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | |
| 1,028.60 | 1,021.00 | 1,013.20 | -9.40 | -0.91% | 31,71,217 | 2,42,012 | |
| 1,034.50 | 1,031.00 | 1,015.10 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | |
| 1,037.70 | 1,028.20 | 1,022.70 | -0.90 | -0.09% | 25,06,618 | 1,00,994 | |
| 1,037.70 | 1,032.00 | 1,029.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | |
| 1,165.50 | 1,130.00 | 1,130.00 | 22.50 | 1.97% | 24,03,285 | 97,281 | |
| 1,206.10 | 1,196.00 | 1,195.70 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | |
| 1,246.00 | 1,237.90 | 1,229.80 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | |
| 1,257.50 | 1,267.00 | 1,253.00 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | |
