Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 189.25 | 182.57 | 181.66 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 34.05 | |
| 248.23 | 243.99 | 243.58 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 7.17 | |
| 258.35 | 257.10 | 256.75 | -0.45 | -0.17% | 1,54,35,341 | 2,40,281 | 15.84 | |
| 260.20 | 264.00 | 259.60 | -4.00 | -1.51% | 56,25,861 | 2,72,864 | 20.45 | |
| 287.00 | 281.95 | 281.85 | 2.40 | 0.84% | 67,01,056 | 1,82,335 | 110.74 | |
| 299.25 | 292.50 | 291.00 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 1,550.00 | |
| 334.75 | 336.00 | 333.45 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 11.86 | |
| 349.10 | 338.90 | 337.45 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 13.43 | |
| 349.80 | 349.00 | 347.10 | 0.05 | 0.01% | 62,49,594 | 1,28,817 | 1.36 | |
| 417.60 | 411.00 | 411.00 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 53.06 | |
| 432.20 | 428.00 | 427.40 | 3.30 | 0.77% | 1,71,25,550 | 2,66,353 | 8.50 | |
| 743.20 | 742.00 | 741.85 | -5.30 | -0.71% | 29,09,648 | 1,60,354 | 85.23 | |
| 925.45 | 930.00 | 920.20 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | 19.21 | |
| 945.95 | 947.00 | 943.15 | -3.05 | -0.32% | 44,52,202 | 5,88,616 | 31.80 | |
| 955.35 | 941.00 | 936.75 | 19.05 | 2.03% | 70,50,653 | 2,14,689 | 11.84 | |
| 981.10 | 980.00 | 970.40 | 2.05 | 0.21% | 38,46,614 | 1,84,580 | 18.67 | |
| 1,028.35 | 1,030.00 | 1,020.50 | -0.10 | -0.01% | 73,70,514 | 9,49,231 | 11.32 | |
| 1,033.60 | 1,019.00 | 1,019.00 | 5.40 | 0.53% | 32,15,727 | 1,00,545 | 73.73 | |
| 1,171.40 | 1,189.40 | 1,168.60 | -18.00 | -1.51% | 5,77,684 | 1,15,915 | 85.98 | |
| 1,181.80 | 1,179.90 | 1,170.30 | 3.70 | 0.31% | 22,81,726 | 2,89,004 | 47.40 | |
| 1,186.50 | 1,191.10 | 1,176.10 | -4.80 | -0.40% | 28,34,908 | 99,029 | 17.32 | |
| 1,298.80 | 1,255.00 | 1,253.50 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 14.99 | |
| 1,307.10 | 1,321.00 | 1,302.20 | -11.60 | -0.88% | 9,04,110 | 2,52,050 | 86.19 | |
| 1,418.40 | 1,425.60 | 1,414.90 | -18.60 | -1.29% | 1,38,32,255 | 10,14,183 | 18.03 | |
| 1,430.00 | 1,429.00 | 1,423.00 | 1.40 | 0.10% | 12,78,819 | 3,08,900 | 27.50 | |
