Price | Open Price | Low Price | Day Price Change | Change % | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 194.14 | 192.91 | 187.95 | -0.46 | -0.24% | 2,76,33,959 | 2,42,355 | |
| 194.91 | 190.50 | 188.58 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | |
| 229.48 | 227.85 | 223.55 | -2.45 | -1.06% | 1,85,41,635 | 1,45,792 | |
| 231.72 | 230.95 | 223.74 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | |
| 287.20 | 288.50 | 283.50 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | |
| 289.95 | 290.20 | 283.50 | -2.85 | -0.97% | 1,72,22,200 | 2,69,671 | |
| 292.85 | 290.25 | 288.40 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | |
| 303.30 | 298.00 | 295.05 | 0.35 | 0.12% | 90,98,035 | 1,11,694 | |
| 358.00 | 350.30 | 345.50 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | |
| 359.65 | 359.95 | 352.00 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | |
| 421.60 | 417.00 | 407.50 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | |
| 449.35 | 448.40 | 440.50 | -0.05 | -0.01% | 67,01,003 | 2,76,922 | |
| 566.10 | 568.60 | 555.10 | -6.85 | -1.20% | 58,37,873 | 1,22,143 | |
| 750.90 | 730.00 | 726.65 | 8.65 | 1.17% | 4,93,10,300 | 11,55,784 | |
| 826.85 | 809.00 | 792.45 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | |
| 891.60 | 876.00 | 863.45 | -8.95 | -0.99% | 72,30,236 | 1,67,760 | |
| 916.25 | 898.95 | 884.80 | 11.65 | 1.29% | 76,98,211 | 2,05,902 | |
| 944.60 | 954.00 | 929.05 | -14.30 | -1.49% | 18,89,808 | 91,922 | |
| 1,018.40 | 1,000.00 | 977.90 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | |
| 1,042.00 | 1,020.00 | 1,007.20 | 18.20 | 1.78% | 25,86,178 | 1,03,112 | |
| 1,141.30 | 1,135.00 | 1,106.40 | 0.90 | 0.08% | 22,08,479 | 2,79,100 | |
| 1,191.30 | 1,173.30 | 1,159.40 | 10.50 | 0.89% | 13,57,820 | 2,29,720 | |
| 1,192.40 | 1,190.00 | 1,165.70 | -3.50 | -0.29% | 31,28,666 | 96,320 | |
| 1,197.90 | 1,174.60 | 1,150.30 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | |
| 1,215.80 | 1,196.00 | 1,187.60 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | |
