Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 183.51 | 191.95 | 182.26 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 26.46 | |
| 197.58 | 200.60 | 196.04 | -4.93 | -2.43% | 1,26,29,652 | 2,07,197 | 15.92 | |
| 215.68 | 220.90 | 214.28 | -5.49 | -2.48% | 6,54,62,174 | 2,08,139 | 921.88 | |
| 235.25 | 240.00 | 234.25 | -6.95 | -2.87% | 1,33,28,248 | 1,49,458 | 95.77 | |
| 264.10 | 270.55 | 263.45 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 7.57 | |
| 300.95 | 308.65 | 298.70 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 18.20 | |
| 301.45 | 304.00 | 300.65 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 10.77 | |
| 314.10 | 323.00 | 308.50 | -10.45 | -3.22% | 1,70,73,811 | 1,15,670 | 1.40 | |
| 366.85 | 373.00 | 363.40 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 19.86 | |
| 384.45 | 391.85 | 383.20 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 15.26 | |
| 439.40 | 451.90 | 433.65 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 55.61 | |
| 467.00 | 473.00 | 462.30 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 9.74 | |
| 625.75 | 638.25 | 624.00 | -19.95 | -3.09% | 31,67,065 | 1,35,013 | 73.70 | |
| 817.00 | 820.00 | 812.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | 16.55 | |
| 855.05 | 861.00 | 848.80 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 29.32 | |
| 910.05 | 967.00 | 904.30 | -59.70 | -6.16% | 1,03,47,187 | 2,04,509 | 13.55 | |
| 990.00 | 1,014.00 | 985.30 | -30.40 | -2.98% | 32,67,535 | 96,304 | 69.98 | |
| 1,003.60 | 1,021.30 | 994.70 | -28.10 | -2.72% | 65,62,852 | 1,88,814 | 21.22 | |
| 1,047.00 | 1,077.50 | 1,042.30 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 11.58 | |
| 1,083.60 | 1,049.00 | 1,048.00 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 71.11 | |
| 1,119.30 | 1,166.70 | 1,115.50 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 36.92 | |
| 1,197.30 | 1,224.00 | 1,194.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 14.51 | |
| 1,202.20 | 1,219.00 | 1,200.60 | -18.60 | -1.52% | 16,81,371 | 2,31,822 | 72.14 | |
| 1,248.30 | 1,251.00 | 1,242.60 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 18.33 | |
| 1,254.80 | 1,251.90 | 1,248.70 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 16.01 | |
