Price | Open Price | Low Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 204.10 | 208.00 | 202.00 | -5.74 | -2.74% | 6,22,82,204 | 2,14,063 | |
| 211.89 | 210.71 | 207.60 | 1.29 | 0.61% | 2,31,98,930 | 2,64,513 | |
| 235.03 | 237.40 | 231.59 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | |
| 247.00 | 248.00 | 244.50 | -3.75 | -1.50% | 2,51,92,315 | 2,38,364 | |
| 267.75 | 265.15 | 264.30 | 2.70 | 1.02% | 1,46,18,721 | 3,36,837 | |
| 277.00 | 282.35 | 275.20 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | |
| 285.05 | 282.00 | 280.35 | 2.90 | 1.03% | 1,30,02,063 | 2,65,114 | |
| 366.80 | 368.05 | 363.70 | -0.60 | -0.16% | 1,08,25,715 | 3,55,674 | |
| 381.00 | 377.60 | 375.10 | 1.95 | 0.51% | 1,48,44,206 | 3,78,960 | |
| 398.15 | 392.05 | 384.85 | 7.95 | 2.04% | 86,38,483 | 1,46,624 | |
| 406.60 | 408.00 | 403.10 | -1.25 | -0.31% | 66,26,958 | 2,97,216 | |
| 472.30 | 471.90 | 466.20 | 0.15 | 0.03% | 1,52,91,450 | 2,91,066 | |
| 574.40 | 581.40 | 570.25 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | |
| 753.65 | 744.45 | 742.60 | 5.40 | 0.72% | 3,61,09,480 | 11,60,017 | |
| 876.80 | 882.00 | 863.50 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | |
| 912.95 | 912.65 | 888.90 | 1.25 | 0.14% | 69,51,317 | 2,14,789 | |
| 965.55 | 941.20 | 935.85 | 16.85 | 1.78% | 26,09,191 | 93,961 | |
| 970.45 | 953.75 | 937.20 | 13.80 | 1.44% | 2,79,47,005 | 8,95,785 | |
| 1,138.90 | 1,155.00 | 1,126.60 | -7.40 | -0.65% | 48,65,978 | 2,55,937 | |
| 1,144.00 | 1,160.00 | 1,140.50 | -10.70 | -0.93% | 18,72,463 | 1,13,205 | |
| 1,179.00 | 1,228.80 | 1,176.80 | -64.50 | -5.19% | 48,00,922 | 3,19,941 | |
| 1,222.60 | 1,242.10 | 1,216.00 | -48.20 | -3.79% | 1,85,34,303 | 4,95,812 | |
| 1,242.00 | 1,219.90 | 1,213.70 | 15.40 | 1.26% | 1,39,34,754 | 8,89,135 | |
| 1,255.20 | 1,245.10 | 1,230.30 | 4.10 | 0.33% | 79,53,326 | 3,90,081 | |
| 1,263.30 | 1,269.50 | 1,256.90 | -10.70 | -0.84% | 12,26,407 | 1,05,440 | |
