Price | Open Price | Low Price | Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 188.30 | 188.25 | 187.00 | 0.50 | 0.27% | 1,82,80,387 | 1,97,491 | |
| 221.13 | 222.30 | 219.02 | 1.51 | 0.69% | 3,49,85,006 | 2,76,048 | |
| 234.13 | 233.00 | 228.41 | 2.68 | 1.16% | 1,65,45,557 | 1,48,746 | |
| 245.82 | 239.49 | 237.80 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | |
| 300.90 | 300.00 | 298.70 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | |
| 301.75 | 306.00 | 300.60 | 0.25 | 0.08% | 1,40,12,601 | 2,80,646 | |
| 307.20 | 305.00 | 304.85 | 2.75 | 0.90% | 1,11,13,377 | 3,84,898 | |
| 338.75 | 340.05 | 333.65 | 1.90 | 0.56% | 79,75,089 | 1,24,749 | |
| 383.20 | 378.00 | 375.60 | 5.55 | 1.47% | 1,06,52,514 | 3,81,148 | |
| 396.30 | 393.70 | 391.20 | 5.85 | 1.50% | 73,63,948 | 3,84,279 | |
| 428.85 | 431.00 | 424.45 | 0.60 | 0.14% | 98,07,792 | 3,13,480 | |
| 454.05 | 464.00 | 451.45 | -8.20 | -1.77% | 1,14,08,675 | 2,79,819 | |
| 612.55 | 603.85 | 602.50 | 9.75 | 1.62% | 31,20,476 | 1,32,165 | |
| 769.55 | 751.00 | 747.00 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | |
| 912.15 | 902.90 | 889.00 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | |
| 935.10 | 929.90 | 901.30 | 14.55 | 1.58% | 92,20,462 | 2,20,000 | |
| 979.90 | 973.50 | 963.60 | 9.80 | 1.01% | 1,64,87,142 | 9,04,508 | |
| 1,049.55 | 1,025.20 | 1,025.15 | 23.45 | 2.29% | 18,22,137 | 1,02,135 | |
| 1,095.00 | 1,119.80 | 1,089.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | |
| 1,103.30 | 1,083.90 | 1,080.90 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | |
| 1,124.00 | 1,139.00 | 1,103.40 | -19.20 | -1.68% | 58,37,032 | 3,05,016 | |
| 1,228.30 | 1,241.00 | 1,224.30 | -6.70 | -0.54% | 13,90,903 | 1,21,547 | |
| 1,246.00 | 1,239.10 | 1,236.00 | 10.40 | 0.84% | 1,65,35,600 | 8,91,999 | |
| 1,254.60 | 1,256.60 | 1,235.80 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | |
| 1,296.90 | 1,287.90 | 1,281.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | |
