Price | Open Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 186.30 | 189.00 | 186.30 | -2.36 | -1.25% | 1,19,03,457 | 1,84,514 | |
| 190.95 | 190.70 | 189.00 | -0.05 | -0.03% | 2,21,65,429 | 2,38,373 | |
| 242.00 | 242.00 | 240.60 | 0.00 | 0.00% | 1,04,70,809 | 3,04,443 | |
| 265.00 | 264.00 | 261.90 | 2.00 | 0.76% | 2,47,76,731 | 1,74,983 | |
| 283.40 | 294.10 | 281.70 | -3.60 | -1.25% | 76,56,558 | 2,63,579 | |
| 289.00 | 286.05 | 284.70 | 2.00 | 0.70% | 1,26,89,243 | 3,62,102 | |
| 312.40 | 311.00 | 309.00 | 1.90 | 0.61% | 1,60,96,034 | 3,01,477 | |
| 343.65 | 348.00 | 341.60 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | |
| 348.55 | 348.95 | 345.00 | -0.75 | -0.21% | 80,03,110 | 1,28,365 | |
| 391.50 | 390.20 | 389.25 | -0.65 | -0.17% | 1,06,32,551 | 2,86,178 | |
| 398.00 | 395.50 | 392.10 | 0.50 | 0.13% | 91,31,231 | 3,95,871 | |
| 417.60 | 415.00 | 413.00 | 1.60 | 0.38% | 40,57,342 | 2,57,356 | |
| 535.95 | 551.80 | 530.50 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | |
| 742.00 | 753.20 | 738.00 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | |
| 1,020.00 | 995.00 | 993.10 | 25.10 | 2.52% | 76,90,755 | 2,29,217 | |
| 1,042.70 | 1,047.60 | 1,030.90 | -2.30 | -0.22% | 85,44,184 | 9,62,476 | |
| 1,077.00 | 1,105.10 | 1,066.10 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | |
| 1,087.30 | 1,080.00 | 1,075.10 | -2.90 | -0.27% | 35,16,949 | 2,55,823 | |
| 1,092.00 | 1,102.90 | 1,079.70 | -18.00 | -1.62% | 20,64,394 | 1,08,069 | |
| 1,149.00 | 1,164.00 | 1,139.50 | -4.00 | -0.35% | 94,37,990 | 7,15,362 | |
| 1,167.50 | 1,168.00 | 1,153.30 | -12.50 | -1.06% | 92,43,589 | 4,73,685 | |
| 1,172.60 | 1,174.00 | 1,154.40 | -7.40 | -0.63% | 21,65,315 | 97,873 | |
| 1,261.80 | 1,264.00 | 1,244.00 | -10.20 | -0.80% | 56,94,891 | 3,92,470 | |
| 1,290.90 | 1,315.00 | 1,286.40 | -28.10 | -2.13% | 1,07,59,546 | 17,46,915 | |
| 1,300.00 | 1,280.50 | 1,275.90 | 7.70 | 0.60% | 14,75,041 | 3,17,909 | |
