Nifty 200
by @amitx3cf27a7
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,984.80 | 1.20 | 0.03% | 18,404 | 29.04 | 5,48,132 | 3,999.00 | 3,999.00 | -2.08% | 2,59,859.30 | 19.48 | |
| 1,654.80 | 0.20 | 0.01% | 84,194 | 26.29 | 4,49,057 | 1,662.70 | 1,662.70 | 1.88% | 1,19,540.00 | 16.64 | |
| 1,813.90 | -4.40 | -0.24% | 25,837 | 40.68 | 4,35,215 | 1,819.00 | 1,819.00 | -0.97% | 54,729.00 | 16.55 | |
| 1,147.60 | -3.00 | -0.26% | 18,788 | 47.09 | 2,80,640 | 1,150.00 | 1,150.00 | -1.09% | 1,69,518.00 | 25.55 | |
| 492.45 | -4.30 | -0.87% | 1,24,844 | 18.89 | 2,08,076 | 497.00 | 497.00 | 1.49% | 35,066.00 | 1.31 | |
| 2,356.10 | -16.70 | -0.70% | 10,719 | 33.22 | 1,91,443 | 2,372.00 | 2,372.00 | 1.29% | 70,104.40 | 7.35 | |
| 6,403.00 | -66.00 | -1.02% | 3,474 | 69.05 | 1,69,980 | 6,467.00 | 6,467.00 | -1.14% | 9,712.00 | 19.39 | |
| 475.40 | -4.50 | -0.94% | 1,04,685 | 50.94 | 1,60,778 | 479.40 | 479.40 | -1.28% | 17,481.00 | 21.93 | |
| 114.56 | -0.29 | -0.25% | 1,91,964 | 22.96 | 1,49,713 | 115.19 | 115.19 | -2.56% | 27,156.50 | 0.97 | |
| 3,779.30 | -16.40 | -0.43% | 8,763 | 58.80 | 1,27,909 | 3,805.10 | 3,805.10 | 1.58% | 11,539.40 | 15.92 | |
| 6,325.50 | -14.50 | -0.23% | 10,969 | 22.64 | 1,26,553 | 6,335.00 | 6,335.00 | 2.45% | 41,967.50 | 28.76 | |
| 3,346.50 | -16.00 | -0.48% | 2,969 | 54.37 | 1,19,176 | 3,362.50 | 3,362.50 | 1.50% | 12,193.00 | 7.00 | |
| 1,130.50 | -2.10 | -0.19% | 522 | 63.33 | 1,15,659 | 1,132.00 | 1,132.00 | -1.32% | 14,680.40 | 18.24 | |
| 1,110.40 | 0.90 | 0.08% | 20,634 | 36.03 | 1,10,868 | 1,113.50 | 1,113.50 | -3.29% | 14,169.80 | 24.11 | |
| 7,313.00 | -35.50 | -0.48% | 1,670 | 46.18 | 1,10,083 | 7,321.00 | 7,321.00 | -2.10% | 22,615.90 | 13.97 | |
| 36,780.00 | -65.00 | -0.18% | 378 | 40.75 | 1,08,478 | 36,985.00 | 36,985.00 | 1.86% | 18,901.30 | 7.13 | |
| 7,185.00 | -16.00 | -0.22% | 4,510 | 61.72 | 1,03,309 | 7,201.00 | 7,201.00 | -2.05% | 21,994.30 | 44.20 | |
| 2,087.90 | -4.10 | -0.20% | 12,587 | 21.34 | 95,366 | 2,095.00 | 2,095.00 | 0.27% | 22,909.50 | 20.49 | |
| 26,405.00 | -45.00 | -0.17% | 94 | 55.47 | 95,271 | 26,450.00 | 26,450.00 | 0.02% | 19,872.10 | 10.33 | |
| 2,204.00 | -2.30 | -0.10% | 4,325 | 52.05 | 90,972 | 2,215.70 | 2,215.70 | -2.09% | 12,744.20 | 12.84 | |
| 2,956.00 | -28.30 | -0.95% | 46,389 | 33.31 | 84,921 | 2,990.00 | 2,990.00 | -6.82% | 14,846.10 | 6.35 | |
| 255.15 | -0.35 | -0.14% | 91,534 | 743.89 | 72,985 | 255.35 | 255.35 | -4.55% | 7,977.10 | 12.54 | |
| 22.73 | -0.03 | -0.13% | 23,18,021 | 25.16 | 71,306 | 22.79 | 22.79 | -0.87% | 37,075.60 | 44.95 | |
| 1,221.60 | -1.50 | -0.12% | 8,500 | 20.70 | 70,951 | 1,225.00 | 1,225.00 | -0.42% | 32,345.60 | 14.21 | |
| 1,673.80 | -15.60 | -0.92% | 6,345 | 291.82 | 57,765 | 1,685.00 | 1,685.00 | -1.66% | 46,497.20 | 44.78 | |