NEXT INTRADAY
by @alokcc56ffb7
0
Modify
NSE
Close Price EMA (20)
Close Price Open Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 779.95 | 5.30 | 0.68% | 32,63,794 | 15.06 | 12,00,498 | 774.65 | 770.59 | 773.00 | |
| 1,883.00 | -18.60 | -0.98% | 19,14,508 | 34.25 | 11,47,331 | 1,901.60 | 1,855.25 | 1,891.20 | |
| 1,024.70 | 0.50 | 0.05% | 9,26,364 | 10.91 | 9,45,861 | 1,024.20 | 1,010.15 | 1,024.00 | |
| 968.70 | 6.30 | 0.65% | 9,37,105 | 30.99 | 6,02,772 | 962.40 | 929.93 | 952.40 | |
| 4,213.00 | 33.60 | 0.80% | 1,99,011 | 30.32 | 5,79,545 | 4,179.40 | 4,075.47 | 4,176.50 | |
| 436.20 | -3.95 | -0.90% | 8,36,252 | 9.70 | 5,51,793 | 440.15 | 415.65 | 440.10 | |
| 230.13 | -1.26 | -0.54% | 32,16,953 | 34.61 | 4,43,799 | 231.39 | 226.83 | 230.55 | |
| 1,369.40 | 5.90 | 0.43% | 5,60,699 | 15.96 | 4,25,571 | 1,363.50 | 1,325.09 | 1,356.00 | |
| 13,292.00 | -159.00 | -1.18% | 32,540 | 28.81 | 4,17,904 | 13,451.00 | 13,331.77 | 13,440.00 | |
| 4,287.90 | -17.40 | -0.40% | 44,438 | 75.35 | 3,80,674 | 4,305.30 | 4,251.80 | 4,302.00 | |
| 4,481.00 | -19.20 | -0.43% | 79,330 | 33.01 | 2,99,678 | 4,500.20 | 4,356.16 | 4,490.10 | |
| 1,762.60 | -2.40 | -0.14% | 77,801 | 14.36 | 2,82,113 | 1,765.00 | 1,747.75 | 1,757.10 | |
| 258.05 | -0.90 | -0.35% | 29,05,921 | 681.18 | 2,49,027 | 258.95 | 252.86 | 258.45 | |
| 1,501.00 | -10.20 | -0.67% | 4,09,883 | 125.35 | 2,47,241 | 1,511.20 | 1,468.94 | 1,509.90 | |
| 3,124.00 | -20.30 | -0.65% | 37,912 | 20.75 | 2,12,596 | 3,144.30 | 3,106.41 | 3,135.00 | |
| 7,545.50 | -32.50 | -0.43% | 57,302 | 37.72 | 2,06,984 | 7,578.00 | 7,376.35 | 7,520.00 | |
| 3,399.90 | 0.70 | 0.02% | 15,891 | 63.35 | 1,68,043 | 3,399.20 | 3,314.17 | 3,390.10 | |
| 3,404.50 | -51.70 | -1.50% | 76,723 | 51.57 | 1,61,743 | 3,456.20 | 3,419.07 | 3,450.10 | |
| 34,470.00 | -1,620.00 | -4.49% | 46,851 | 162.78 | 1,53,641 | 36,090.00 | 35,343.08 | 35,935.00 | |
| 4,519.70 | 5.60 | 0.12% | 33,234 | 71.45 | 1,52,967 | 4,514.10 | 4,450.05 | 4,503.90 | |
| 613.30 | 0.95 | 0.16% | 2,95,466 | 34.33 | 1,51,811 | 612.35 | 601.96 | 611.80 | |
| 143.17 | -0.44 | -0.31% | 11,23,643 | 37.13 | 1,51,108 | 143.61 | 142.29 | 143.00 | |
| 1,743.00 | 17.10 | 0.99% | 1,32,396 | 28.09 | 1,48,477 | 1,725.90 | 1,607.21 | 1,723.00 | |
| 9,817.00 | -103.50 | -1.04% | 37,583 | 55.18 | 1,47,795 | 9,920.50 | 9,629.68 | 9,900.00 | |
| 931.70 | -18.80 | -1.98% | 5,17,116 | 124.82 | 1,46,735 | 950.50 | 922.65 | 936.00 | |