Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | MACD Signal | Supertrend (15 Min) | Average True Range (14) | Open Price (15 Min) | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 182.36 | -0.14 | 179.37 | 4.88 | 177.83 | -2.09 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 214.32 | -4.76 | 213.36 | 4.75 | 211.75 | -1.29 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 224.72 | -1.42 | 222.97 | 4.49 | 221.92 | -1.07 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 257.38 | -1.83 | 255.57 | 5.29 | 254.35 | -1.34 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 260.07 | -2.01 | 257.79 | 4.88 | 255.70 | -1.78 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 279.23 | -8.47 | 273.26 | 8.22 | 276.95 | -1.35 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 317.18 | 3.85 | 316.04 | 8.33 | 312.20 | -1.84 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 318.96 | -3.62 | 318.35 | 5.56 | 317.50 | -1.20 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 384.00 | -3.94 | 384.14 | 7.30 | 381.40 | -1.50 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 418.03 | 1.72 | 423.64 | 8.99 | 417.80 | -0.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 423.14 | 2.21 | 417.58 | 8.03 | 422.20 | -0.93 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 527.28 | -2.05 | 527.19 | 15.35 | 535.85 | 2.61 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 716.61 | -1.26 | 712.13 | 13.97 | 720.00 | 0.37 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | -11.22% | 8,536.10 | 41.78 | 940.81 | -5.02 | 922.23 | 29.62 | 932.60 | -0.15 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | -6.17% | 2,77,833.00 | 35.60 | 941.76 | -12.23 | 924.30 | 21.84 | 940.40 | -3.21 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 954.61 | -18.97 | 953.58 | 24.66 | 943.35 | -4.28 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | -3.75% | 20,455.20 | 20.08 | 957.57 | -20.68 | 956.95 | 18.23 | 951.00 | -2.35 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 959.79 | -16.11 | 959.77 | 16.92 | 955.05 | -3.08 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 960.71 | -23.14 | 954.28 | 26.05 | 937.00 | -7.65 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,008.44 | -26.57 | 1,005.48 | 27.93 | 1,022.00 | 2.18 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,179.93 | -22.20 | 1,175.85 | 20.67 | 1,167.00 | -4.82 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 35,058.60 | 32.07 | 1,217.61 | 6.59 | 1,211.61 | 25.56 | 1,204.20 | -6.66 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,223.21 | -7.80 | 1,231.52 | 25.72 | 1,223.40 | -1.19 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,239.52 | -12.91 | 1,227.16 | 34.38 | 1,241.60 | -0.35 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,244.55 | -6.36 | 1,237.96 | 26.15 | 1,230.40 | -8.06 | |
