Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | MACD Signal | Supertrend (15 Min) | Average True Range (14) | Open Price (15 Min) | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 167.39 | -1.99 | 166.27 | 3.66 | 167.04 | 0.11 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 184.02 | -0.62 | 183.54 | 4.60 | 183.02 | -0.63 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 229.34 | -2.95 | 227.12 | 4.47 | 229.40 | -0.30 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 235.83 | -1.96 | 236.11 | 4.47 | 234.37 | -0.71 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 261.11 | -4.67 | 259.81 | 4.75 | 261.35 | 0.08 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 269.20 | -3.07 | 270.75 | 4.78 | 269.40 | -0.19 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 302.11 | -7.79 | 299.85 | 6.62 | 302.10 | 0.32 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 320.97 | 5.64 | 318.50 | 7.23 | 320.90 | 0.24 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 334.25 | -3.60 | 335.90 | 5.42 | 333.70 | 0.02 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 404.56 | 0.56 | 402.17 | 6.88 | 404.45 | 0.08 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 416.30 | 7.35 | 413.37 | 6.98 | 417.90 | 0.73 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 428.60 | -0.45 | 428.34 | 8.22 | 425.35 | -1.38 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 524.93 | -4.65 | 524.87 | 12.05 | 531.00 | 2.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 694.00 | -12.00 | 693.61 | 12.70 | 705.10 | 2.61 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | -2.77% | 20,455.20 | 20.08 | 997.49 | -19.07 | 999.47 | 17.31 | 991.00 | -1.52 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 997.72 | 1.87 | 994.90 | 23.64 | 987.50 | -3.84 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,000.70 | -6.93 | 1,002.87 | 17.30 | 996.40 | -1.65 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,028.79 | -6.50 | 1,022.22 | 26.97 | 1,033.30 | 0.53 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,032.71 | -14.07 | 1,030.87 | 24.73 | 1,038.30 | 1.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,035.26 | -3.21 | 1,022.65 | 20.69 | 1,031.70 | -1.53 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,040.92 | -7.78 | 1,033.01 | 28.26 | 1,037.60 | 0.55 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,158.76 | -12.45 | 1,160.93 | 21.31 | 1,168.70 | 6.90 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,219.56 | -1.38 | 1,207.01 | 34.01 | 1,214.20 | 0.89 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,247.88 | -1.05 | 1,251.21 | 22.20 | 1,250.00 | 0.68 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,267.29 | -2.93 | 1,255.73 | 21.16 | 1,262.90 | -2.22 | |
