0
Modify
NSE
Index 2
Price 100.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 217.10 | 220.60 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 375.80 | 381.15 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 281.35 | 283.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 345.05 | 348.80 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 246.30 | 245.39 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 411.95 | 415.45 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 286.10 | 295.20 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 282.80 | 283.80 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | -1.94% | 1,68,400.00 | 8.38 | 429.00 | 432.60 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 189.00 | 193.30 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | -0.74% | 41,934.00 | 2.39 | 527.95 | 544.20 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | -1.14% | 7,84,415.00 | 9.08 | 137.00 | 140.55 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 174.60 | 177.22 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 0.86% | 3,513.26 | 11.61 | 239.80 | 243.50 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 477.25 | 488.00 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | -2.60% | 84,979.00 | 19.03 | 418.20 | 426.70 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 3.31% | 31,539.90 | 4.88 | 357.00 | 364.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | -1.53% | 1,26,414.20 | 12.45 | 142.05 | 144.85 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 1,14,805.00 | 19.64 | 403.00 | 409.80 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | -0.19% | 4,55,228.00 | 19.58 | 304.80 | 313.75 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 4.48% | 1,28,399.50 | 9.37 | 163.00 | 165.50 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | -0.61% | 1,56,825.40 | 10.14 | 249.00 | 254.35 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | -0.54% | 3,41,547.00 | 17.29 | 339.35 | 340.25 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 1.00% | 1,00,355.40 | 22.52 | 563.00 | 570.00 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 0.94% | 1,49,463.30 | 6.39 | 104.60 | 107.55 | |