![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Muralidhar_HighVolume Stocks with F&O Lists
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Customize
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.90 | 1,01,45,743 | 275.00 | 280.15 | 273.10 | 275.90 | 0.25% | 0.70 | 17.56 | 3.13 | 34.72 | 13.58 | 28.75 | 0.00 | 277.70 | 281.70 | 261.60 | 3,86,91,602 | 281.70 | 261.60 | 1.30% | 281.70 | 261.60 | 1.00 | 0.36 | 1,46,772 | 1,46,772 | 16,870 | 29.07 | 17,819.50 | |
| 239.81 | 28,32,768 | 241.00 | 241.00 | 237.10 | 239.81 | -0.60% | -1.45 | 11.64 | 2.81 | 23.65 | -1.55 | 5.56 | 52.14 | 231.85 | 242.30 | 231.24 | 47,04,492 | 242.30 | 227.90 | 3.98% | 249.28 | 227.90 | 0.00 | 0.00 | 3,980 | 3,980 | 69,012 | - | 7,977.10 | |
| 143.59 | 68,85,047 | 141.77 | 143.89 | 141.60 | 143.59 | 1.71% | 2.41 | 18.53 | 2.41 | 34.12 | -0.02 | 30.98 | 0.00 | 139.80 | 142.00 | 138.32 | 94,57,649 | 142.00 | 136.75 | 4.23% | 152.44 | 136.75 | 3.00 | 2.12 | 2,197 | 2,197 | 12,589 | 27.81 | 657.40 | |
| 209.03 | 23,17,920 | 208.00 | 209.87 | 205.00 | 209.03 | 0.00% | 0.01 | 16.82 | 2.15 | 24.00 | -2.18 | 7.66 | 45.00 | 208.00 | 211.67 | 207.43 | 18,30,451 | 211.67 | 200.80 | 3.35% | 222.00 | 200.80 | 7.00 | 3.35 | 15,581 | 15,581 | 29,263 | 17.57 | 15,261.90 | |
| 165.96 | 80,38,222 | 163.54 | 166.41 | 163.00 | 165.96 | 1.48% | 2.42 | 24.34 | 1.61 | 16.52 | 0.16 | 15.01 | 40.92 | 163.00 | 165.15 | 160.28 | 85,46,404 | 165.15 | 154.53 | 7.06% | 168.88 | 154.53 | 1.50 | 0.92 | 1,91,476 | 1,91,476 | 26,346 | 12.82 | 24,914.80 | |
| 286.20 | 18,35,564 | 287.60 | 287.60 | 281.55 | 286.20 | -0.05% | -0.15 | 29.71 | 1.29 | 8.62 | 0.62 | 19.22 | 35.25 | 282.75 | 287.50 | 279.30 | 34,74,218 | 287.50 | 274.70 | 3.36% | 298.00 | 274.70 | 4.00 | 1.40 | 49,205 | 49,205 | 24,238 | 30.32 | 10,040.90 | |
| 125.90 | 3,46,68,909 | 123.77 | 126.42 | 123.32 | 125.90 | 1.73% | 2.14 | 11.38 | 0.83 | 11.41 | -0.44 | 12.81 | 62.93 | 124.30 | 124.50 | 121.17 | 3,80,45,288 | 124.50 | 117.50 | 6.62% | 124.55 | 105.61 | 4.00 | 3.23 | 17,30,691 | 17,30,691 | 1,12,258 | 6.06 | 1,52,657.90 | |
| 75.87 | 1,83,86,988 | 73.50 | 76.15 | 72.81 | 75.87 | 3.34% | 2.45 | 7.76 | 0.79 | 14.03 | 0.77 | 34.33 | 31.58 | 72.92 | 73.73 | 72.69 | 68,15,107 | 76.28 | 71.82 | 5.23% | 78.71 | 69.05 | 0.10 | 0.14 | 7,546 | 7,546 | 10,592 | 319.17 | 4,122.30 | |
| 113.12 | 1,14,12,595 | 109.81 | 113.60 | 109.21 | 113.12 | 3.32% | 3.64 | 4.99 | 0.79 | 11.22 | 2.30 | 19.53 | 61.75 | 106.40 | 110.10 | 106.40 | 1,00,99,140 | 110.10 | 104.70 | 7.55% | 117.20 | 100.76 | 0.67 | 0.61 | 13,641 | 13,641 | 29,560 | 46.24 | 12,273.00 | |
| 69.04 | 1,14,11,405 | 68.99 | 69.77 | 68.77 | 69.04 | 0.03% | 0.02 | 24.53 | 0.73 | 23.72 | 0.32 | 36.27 | 0.00 | 69.94 | 70.56 | 68.37 | 1,80,87,902 | 70.56 | 68.37 | 0.66% | 73.99 | 68.37 | 0.25 | 0.36 | 3,43,909 | 3,43,909 | 50,652 | 39.00 | 43,478.30 | |
| 262.33 | 91,09,317 | 259.00 | 263.90 | 257.82 | 262.33 | 1.45% | 3.75 | 6.19 | 0.71 | 14.11 | 0.82 | 10.59 | 66.16 | 249.99 | 259.31 | 246.94 | 91,66,397 | 259.31 | 235.05 | 11.02% | 259.31 | 222.19 | 2.75 | 1.06 | 1,20,409 | 1,20,409 | 64,642 | 24.30 | 15,941.00 | |
| 89.28 | 69,40,845 | 89.40 | 90.27 | 89.05 | 89.28 | -0.07% | -0.06 | 15.74 | 0.65 | 4.45 | 0.32 | 3.89 | 66.24 | 87.20 | 89.95 | 87.20 | 51,99,508 | 89.95 | 86.02 | 2.29% | 93.78 | 84.93 | 0.00 | 0.00 | 48,757 | 48,757 | 94,334 | - | 10,835.90 | |
| 137.71 | 1,19,64,819 | 138.78 | 140.45 | 135.29 | 137.71 | -0.75% | -1.04 | 7.70 | 0.59 | 11.94 | 0.30 | 5.02 | 74.76 | 139.19 | 140.10 | 136.40 | 86,41,300 | 140.10 | 133.90 | 2.71% | 141.63 | 125.45 | 4.75 | 3.42 | 15,11,329 | 15,11,329 | 1,05,916 | 5.63 | 1,29,979.30 | |
| 192.37 | 61,45,378 | 193.61 | 195.50 | 192.21 | 192.37 | -0.72% | -1.39 | 26.86 | 0.58 | 48.17 | -0.90 | 17.78 | 0.00 | 193.00 | 194.69 | 191.60 | 59,01,005 | 194.69 | 189.05 | 0.29% | 200.47 | 188.40 | 1.20 | 0.62 | 3,60,152 | 3,60,152 | 47,670 | 11.76 | 32,030.20 | |
| 86.93 | 86,62,889 | 86.50 | 87.15 | 85.60 | 86.93 | 0.65% | 0.56 | 9.31 | 0.51 | 10.65 | 0.03 | 10.57 | 67.40 | 86.30 | 87.00 | 86.05 | 73,96,034 | 87.00 | 83.51 | 3.93% | 89.22 | 77.10 | 1.91 | 2.21 | 1,02,678 | 1,02,678 | 86,759 | 28.42 | 11,729.30 | |
| 77.10 | 3,11,95,027 | 76.61 | 77.98 | 76.09 | 77.10 | 1.23% | 0.94 | 12.21 | 0.49 | 14.48 | -0.65 | 10.55 | 60.79 | 76.58 | 77.30 | 75.51 | 1,63,01,242 | 77.30 | 74.54 | 2.81% | 78.45 | 72.82 | 3.30 | 4.33 | 41,007 | 41,007 | 66,959 | 10.23 | 25,498.80 | |
| 134.96 | 1,60,97,900 | 135.03 | 137.90 | 134.74 | 134.96 | 0.03% | 0.04 | 3.65 | 0.45 | 17.31 | 1.56 | 12.59 | 65.00 | 134.48 | 136.75 | 132.75 | 1,98,29,958 | 136.90 | 130.40 | 3.01% | 138.75 | 123.56 | 1.60 | 1.18 | 1,36,371 | 1,36,371 | 55,729 | 18.32 | 1,03,354.10 | |
| 154.09 | 1,01,26,517 | 152.65 | 156.40 | 151.80 | 154.09 | 0.92% | 1.41 | 2.04 | 0.29 | 2.95 | 2.44 | 21.33 | 71.76 | 151.68 | 155.37 | 149.77 | 2,11,70,795 | 155.37 | 146.00 | 5.34% | 163.35 | 143.20 | 0.00 | 0.00 | 79,735 | 79,735 | 42,891 | 27.46 | 6,755.70 | |
| 278.95 | 45,81,627 | 274.50 | 279.95 | 273.75 | 278.95 | 1.62% | 4.45 | 29.04 | 0.27 | 10.86 | -0.32 | 8.69 | 50.00 | 278.95 | 280.75 | 273.90 | 32,48,017 | 280.75 | 266.10 | 4.51% | 282.80 | 266.10 | 10.00 | 3.63 | 27,297 | 27,297 | 41,175 | 11.13 | 51,755.00 | |
| 139.79 | 1,55,61,840 | 141.42 | 142.95 | 138.16 | 139.79 | -1.02% | -1.44 | 24.02 | 0.17 | 13.61 | -0.27 | 9.45 | 51.52 | 143.00 | 143.80 | 140.80 | 1,24,40,118 | 144.15 | 139.01 | -1.51% | 144.50 | 126.54 | 6.25 | 2.21 | 81,715 | 81,715 | 82,951 | 25.97 | 48,893.60 | |
| 177.36 | 76,95,671 | 174.72 | 177.75 | 174.48 | 177.36 | 1.60% | 2.80 | 14.91 | 0.12 | 19.04 | -0.09 | 5.57 | 51.88 | 175.70 | 176.49 | 173.75 | 63,83,909 | 177.32 | 171.30 | 3.10% | 183.80 | 171.30 | 7.50 | 4.29 | 1,33,149 | 1,33,149 | 1,14,775 | 11.78 | 1,43,171.10 | |
| 150.39 | 59,89,839 | 150.00 | 150.84 | 148.64 | 150.39 | 0.46% | 0.69 | 7.48 | 0.10 | 10.39 | 0.32 | 7.75 | 51.50 | 150.40 | 151.98 | 149.01 | 76,58,596 | 151.98 | 143.80 | 3.69% | 151.98 | 138.47 | 3.00 | 1.95 | 5,06,867 | 5,06,867 | 2,11,395 | 13.87 | 7,61,619.50 | |
| 106.67 | 80,86,392 | 105.99 | 107.11 | 105.56 | 106.67 | 0.63% | 0.67 | 12.67 | 0.05 | 20.67 | -0.07 | 7.22 | 48.60 | 105.60 | 106.61 | 105.12 | 74,48,493 | 107.30 | 103.26 | 0.96% | 112.60 | 93.49 | 0.85 | 0.53 | 92,847 | 92,847 | 1,11,877 | 33.04 | 1,14,220.30 | |
| 54.46 | 6,90,42,422 | 55.44 | 55.48 | 53.85 | 54.46 | -1.30% | -0.72 | 23.03 | 0.00 | 10.17 | 1.44 | 38.65 | 11.74 | 55.05 | 55.36 | 54.60 | 4,61,44,026 | 57.23 | 54.41 | -1.48% | 60.97 | 54.41 | 0.00 | 0.00 | 12,960 | 12,960 | 75,644 | 35.84 | 10,993.10 | |
| 243.66 | 1,07,02,610 | 242.50 | 244.20 | 239.70 | 243.66 | 0.26% | 0.62 | 7.09 | -0.03 | 19.85 | -0.09 | 3.41 | 58.89 | 238.60 | 246.29 | 238.47 | 1,03,75,310 | 246.29 | 236.84 | 2.37% | 246.29 | 230.76 | 12.25 | 5.04 | 7,58,723 | 7,58,723 | 3,05,751 | 8.46 | 6,24,458.90 | |