Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Change % | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.95 | 1,75,99,888 | 146.10 | 147.99 | 141.96 | 146.95 | 0.20% | 0.29 | 24.94 | 5.89 | 14.39 | -2.44 | 37.57 | 0.00 | 155.00 | 156.67 | 146.00 | 3,43,13,323 | 156.67 | 143.05 | 0.05% | 156.67 | 129.00 | 2.00 | 0.98 | 70,181 | 70,181 | 12,177 | 13.27 | 8,683.30 | |
| 275.35 | 1,01,94,616 | 262.50 | 277.00 | 256.70 | 275.35 | 3.79% | 10.05 | 16.07 | 3.83 | 22.53 | 6.58 | 8.70 | 0.00 | 270.00 | 273.00 | 262.75 | 1,83,90,484 | 288.75 | 258.25 | -0.47% | 308.50 | 258.25 | 0.00 | 0.00 | 15,205 | 15,205 | 76,005 | -16.51 | 15,622.90 | |
| 127.04 | 2,97,41,553 | 124.16 | 127.71 | 121.79 | 127.04 | -0.20% | -0.26 | 14.62 | 2.72 | 10.48 | -1.76 | 10.72 | 62.93 | 128.02 | 129.50 | 126.30 | 2,92,17,022 | 137.59 | 123.00 | -6.95% | 158.89 | 123.00 | 4.00 | 3.14 | 17,30,691 | 17,30,691 | 1,15,234 | 6.27 | 1,52,657.90 | |
| 278.15 | 1,34,04,373 | 275.30 | 281.15 | 266.60 | 278.15 | -1.10% | -3.10 | 18.46 | 1.93 | 19.56 | -1.74 | 5.82 | 52.98 | 292.00 | 292.00 | 280.10 | 1,69,19,233 | 298.50 | 273.10 | -2.25% | 389.90 | 270.00 | 10.00 | 3.50 | 2,18,382 | 2,18,382 | 1,20,676 | 4.96 | 4,42,956.60 | |
| 88.87 | 84,19,680 | 88.36 | 89.17 | 85.71 | 88.87 | -0.47% | -0.42 | 18.96 | 1.88 | 4.59 | -0.22 | 2.95 | 66.24 | 86.86 | 90.85 | 85.85 | 1,80,20,403 | 91.53 | 84.11 | -1.32% | 102.29 | 84.11 | 0.00 | 0.00 | 48,757 | 48,757 | 93,838 | -525.29 | 10,835.90 | |
| 139.16 | 92,18,922 | 139.50 | 139.80 | 134.52 | 139.16 | -1.79% | -2.54 | 5.82 | 1.58 | 15.18 | -0.45 | 4.92 | 73.38 | 142.81 | 144.78 | 139.64 | 1,32,02,443 | 150.80 | 136.20 | -6.92% | 178.36 | 136.20 | 4.05 | 2.86 | 10,56,425 | 10,56,425 | 63,355 | 6.57 | 80,412.40 | |
| 60.22 | 2,59,08,484 | 59.56 | 60.55 | 58.08 | 60.22 | 0.07% | 0.04 | 36.75 | 1.15 | 22.39 | 1.61 | 27.90 | 0.00 | 60.84 | 61.20 | 59.90 | 3,24,22,944 | 63.55 | 58.67 | -4.78% | 73.80 | 58.67 | 0.25 | 0.35 | 3,43,909 | 3,43,909 | 51,796 | 32.87 | 43,478.30 | |
| 249.56 | 1,48,87,386 | 248.95 | 250.98 | 241.00 | 249.56 | -0.98% | -2.47 | 9.84 | 1.13 | 18.81 | -0.20 | 6.13 | 63.97 | 253.00 | 256.25 | 250.40 | 1,11,99,966 | 277.45 | 246.60 | -8.49% | 325.00 | 246.60 | 8.35 | 3.32 | 18,61,774 | 18,61,774 | 1,29,057 | 6.63 | 1,52,884.10 | |
| 134.13 | 2,28,34,708 | 134.20 | 134.67 | 130.22 | 134.13 | -1.17% | -1.59 | 8.58 | 0.88 | 10.11 | -0.42 | 7.09 | 51.50 | 140.00 | 140.00 | 134.50 | 2,63,67,709 | 144.37 | 134.04 | -4.55% | 188.96 | 134.04 | 3.00 | 2.16 | 5,06,867 | 5,06,867 | 1,89,408 | 5.20 | 7,61,619.50 | |
| 79.55 | 1,08,27,492 | 78.50 | 80.00 | 76.78 | 79.55 | -1.22% | -0.98 | 14.16 | 0.79 | 10.37 | 0.51 | 19.06 | 44.18 | 78.08 | 81.29 | 78.08 | 1,07,78,251 | 83.15 | 75.05 | -2.89% | 94.60 | 75.05 | 0.00 | 0.00 | 8,795 | 8,795 | 13,748 | 26.00 | 3,701.50 | |
| 155.16 | 2,84,26,617 | 154.00 | 156.19 | 150.28 | 155.16 | -0.42% | -0.66 | 4.53 | 0.77 | 17.84 | -0.25 | 11.22 | 65.00 | 155.60 | 158.00 | 153.10 | 3,82,64,128 | 158.00 | 145.01 | 2.27% | 168.21 | 142.26 | 1.60 | 1.03 | 1,36,371 | 1,36,371 | 64,089 | 23.10 | 1,03,354.10 | |
| 287.20 | 2,09,35,809 | 288.50 | 288.80 | 283.50 | 287.20 | -0.30% | -0.85 | 7.42 | 0.44 | 19.69 | -0.27 | 3.26 | 58.89 | 290.00 | 293.00 | 282.80 | 3,16,26,297 | 293.00 | 266.40 | 6.29% | 293.00 | 258.35 | 12.25 | 4.25 | 7,58,723 | 7,58,723 | 3,61,306 | 8.05 | 6,24,458.90 | |
| 78.08 | 2,72,59,464 | 78.00 | 78.50 | 75.61 | 78.08 | -0.12% | -0.09 | 13.47 | 0.43 | 14.07 | -0.32 | 9.98 | 60.79 | 78.56 | 79.48 | 77.74 | 2,71,61,656 | 79.48 | 76.09 | 0.30% | 83.26 | 74.55 | 3.30 | 4.22 | 41,007 | 41,007 | 68,647 | 9.96 | 25,498.80 | |
| 141.73 | 1,52,68,069 | 138.95 | 142.00 | 137.50 | 141.73 | 0.75% | 1.06 | 14.07 | 0.35 | 19.86 | -0.12 | 5.63 | 51.88 | 141.40 | 142.73 | 139.41 | 1,51,45,719 | 142.73 | 135.00 | 1.82% | 171.46 | 134.36 | 7.50 | 5.33 | 1,33,149 | 1,33,149 | 93,189 | 10.74 | 1,43,171.10 | |
| 75.33 | 91,27,053 | 74.62 | 75.55 | 73.11 | 75.33 | -0.08% | -0.06 | 10.39 | 0.34 | 10.32 | -0.23 | 9.90 | 67.40 | 75.95 | 76.10 | 74.50 | 1,49,22,443 | 78.28 | 73.00 | -2.42% | 78.44 | 71.62 | 1.91 | 2.53 | 1,02,678 | 1,02,678 | 75,669 | 21.12 | 11,729.30 | |
| 260.66 | 62,88,152 | 256.02 | 262.23 | 251.00 | 260.66 | -0.74% | -1.95 | 4.98 | 0.32 | 6.38 | -0.02 | 14.70 | 72.84 | 259.90 | 265.25 | 257.00 | 66,82,134 | 273.40 | 248.00 | -3.05% | 320.90 | 248.00 | 1.72 | 0.65 | 20,482 | 20,482 | 54,348 | 47.66 | 20,922.80 | |
| 171.99 | 1,47,15,599 | 168.50 | 172.80 | 164.20 | 171.99 | 0.20% | 0.35 | 8.14 | 0.28 | 11.90 | 0.19 | 4.73 | 74.76 | 171.00 | 173.10 | 167.33 | 1,50,95,865 | 183.49 | 163.08 | -4.62% | 205.49 | 163.08 | 4.75 | 2.76 | 15,11,329 | 15,11,329 | 1,31,290 | 6.92 | 1,29,979.30 | |
| 104.48 | 2,32,12,183 | 102.00 | 104.97 | 99.79 | 104.48 | 0.46% | 0.48 | 5.94 | 0.27 | 16.08 | 0.54 | 6.98 | 70.08 | 104.55 | 105.75 | 103.23 | 1,95,68,656 | 110.85 | 100.11 | -5.08% | 130.85 | 100.11 | 2.90 | 2.79 | 18,57,544 | 18,57,544 | 1,20,078 | 6.69 | 1,40,456.80 | |
| 240.35 | 50,44,052 | 240.10 | 242.64 | 234.90 | 240.35 | -1.75% | -4.29 | 6.66 | 0.25 | 15.33 | 1.01 | 9.99 | 66.03 | 248.86 | 250.78 | 242.89 | 51,76,161 | 266.50 | 238.95 | -8.02% | 297.50 | 238.95 | 2.75 | 1.12 | 1,20,409 | 1,20,409 | 60,193 | 21.79 | 15,941.00 | |
| 194.14 | 2,76,33,959 | 192.91 | 194.85 | 187.95 | 194.14 | -0.24% | -0.46 | 17.96 | 0.18 | 27.16 | 0.07 | 18.44 | 33.19 | 200.00 | 200.20 | 194.00 | 3,58,13,622 | 200.20 | 188.30 | -1.28% | 215.90 | 181.25 | 3.60 | 1.85 | 2,79,395 | 2,79,395 | 2,42,355 | 26.63 | 2,20,083.00 | |
| 114.94 | 88,22,348 | 111.98 | 115.30 | 109.85 | 114.94 | 1.04% | 1.18 | 2.07 | 0.15 | 2.51 | -0.06 | 22.31 | 71.76 | 113.97 | 115.00 | 111.33 | 95,64,890 | 120.18 | 108.65 | -3.57% | 124.50 | 108.65 | 0.00 | 0.00 | 79,735 | 79,735 | 32,289 | 16.99 | 6,755.70 | |
| 107.88 | 1,92,25,192 | 104.00 | 108.89 | 101.50 | 107.88 | 2.64% | 2.77 | 15.52 | 0.13 | 25.47 | 0.05 | 3.99 | 54.09 | 108.98 | 108.99 | 104.25 | 1,93,03,940 | 110.27 | 102.60 | 0.06% | 121.25 | 98.77 | 0.00 | 0.00 | 9,993 | 9,993 | 50,414 | 62.59 | 10,774.90 | |
| 159.97 | 5,98,33,120 | 154.50 | 160.35 | 150.62 | 159.97 | 1.82% | 2.86 | 11.64 | 0.11 | 3.42 | 0.73 | 5.55 | 74.96 | 155.00 | 158.15 | 153.44 | 4,82,15,780 | 158.20 | 149.20 | 4.11% | 158.20 | 130.70 | 0.00 | 0.00 | 1,12,918 | 1,12,918 | 3,08,497 | 26.81 | 58,905.80 | |
| 148.44 | 3,39,40,797 | 147.40 | 149.14 | 143.13 | 148.44 | -0.45% | -0.67 | 24.41 | 0.09 | 13.73 | 0.14 | 8.68 | 51.51 | 154.15 | 162.86 | 148.00 | 8,93,47,607 | 172.92 | 148.00 | -13.17% | 214.10 | 148.00 | 6.25 | 2.09 | 81,715 | 81,715 | 87,191 | 24.45 | 48,893.60 | |
| 248.11 | 79,87,056 | 248.95 | 249.30 | 240.92 | 248.11 | -1.48% | -3.73 | 6.29 | 0.06 | 19.70 | 1.08 | 9.54 | 63.17 | 254.50 | 257.35 | 250.50 | 1,42,41,715 | 266.80 | 244.00 | -5.32% | 270.35 | 244.00 | 0.50 | 0.20 | 68,083 | 68,083 | 86,393 | 107.56 | 28,804.80 | |