![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Muralidhar_HighVolume Stocks with F&O Lists
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Customize
Price | Volume | Open Price | High Price | Low Price | Close Price | Change % | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.47 | 2,65,16,655 | 93.21 | 95.50 | 93.20 | 94.47 | 1.61% | 1.50 | 17.08 | 1.34 | 4.81 | 0.36 | 3.44 | 66.24 | 92.65 | 93.58 | 91.73 | 1,50,92,548 | 94.68 | 91.30 | 2.34% | 94.68 | 86.08 | 0.00 | 0.00 | 48,757 | 48,757 | 99,751 | -160.33 | 10,835.90 | |
| 238.08 | 75,14,342 | 237.60 | 239.32 | 234.33 | 238.08 | -0.01% | -0.02 | 16.22 | 1.16 | 15.44 | -0.32 | 14.29 | 51.28 | 238.00 | 241.00 | 237.36 | 1,00,95,469 | 241.11 | 227.35 | 4.29% | 241.11 | 204.20 | 10.50 | 4.41 | 22,882 | 22,882 | 43,727 | 7.64 | 17,144.60 | |
| 256.77 | 41,00,417 | 257.56 | 258.26 | 254.00 | 256.77 | -0.50% | -1.29 | 12.54 | 0.90 | 24.98 | 1.33 | 5.31 | 52.12 | 258.14 | 260.90 | 256.75 | 50,07,106 | 260.90 | 249.70 | 1.20% | 268.25 | 227.90 | 0.00 | 0.00 | 3,980 | 3,980 | 73,448 | 889.66 | 7,977.10 | |
| 75.89 | 1,16,11,890 | 76.46 | 77.10 | 75.61 | 75.89 | -1.06% | -0.81 | 13.04 | 0.83 | 14.39 | -0.09 | 10.01 | 60.79 | 75.25 | 77.65 | 74.67 | 3,94,46,606 | 77.65 | 72.88 | 2.29% | 79.24 | 72.88 | 3.30 | 4.31 | 41,007 | 41,007 | 66,721 | 9.59 | 25,498.80 | |
| 132.89 | 9,34,28,789 | 129.00 | 134.25 | 127.80 | 132.89 | 3.20% | 4.12 | 11.38 | 0.83 | 11.41 | -0.44 | 12.81 | 62.93 | 129.88 | 130.40 | 128.30 | 3,78,42,782 | 131.77 | 124.73 | 5.27% | 131.77 | 120.92 | 4.00 | 3.11 | 17,30,691 | 17,30,691 | 1,16,803 | 6.94 | 1,52,657.90 | |
| 86.15 | 74,00,279 | 87.14 | 87.23 | 85.71 | 86.15 | -0.92% | -0.80 | 10.05 | 0.74 | 10.55 | -0.10 | 10.00 | 67.40 | 85.00 | 87.09 | 84.78 | 1,70,56,980 | 87.29 | 84.49 | 0.38% | 88.12 | 84.49 | 1.91 | 2.20 | 1,02,678 | 1,02,678 | 86,538 | 25.35 | 11,729.30 | |
| 138.84 | 1,46,52,512 | 140.00 | 141.71 | 138.25 | 138.84 | -1.37% | -1.93 | 4.24 | 0.71 | 15.63 | -0.34 | 5.92 | 73.38 | 141.73 | 142.33 | 139.88 | 1,41,21,917 | 142.33 | 130.78 | 2.44% | 142.33 | 118.90 | 4.05 | 2.88 | 10,56,425 | 10,56,425 | 63,209 | 6.64 | 80,412.40 | |
| 272.75 | 1,39,26,080 | 274.60 | 276.60 | 271.35 | 272.75 | -0.67% | -1.85 | 8.71 | 0.63 | 19.01 | -0.05 | 6.87 | 63.97 | 276.55 | 277.90 | 274.05 | 61,27,929 | 279.90 | 264.30 | 2.19% | 279.90 | 253.76 | 8.35 | 3.05 | 18,61,774 | 18,61,774 | 1,41,049 | 7.24 | 1,52,884.10 | |
| 274.90 | 52,35,133 | 276.10 | 280.50 | 272.35 | 274.90 | -0.60% | -1.65 | 30.16 | 0.45 | 9.17 | 0.55 | 18.61 | 35.25 | 278.60 | 278.60 | 273.95 | 19,79,660 | 284.00 | 273.95 | -2.50% | 295.55 | 273.95 | 4.00 | 1.45 | 49,205 | 49,205 | 23,408 | 30.03 | 10,040.90 | |
| 118.37 | 2,49,56,240 | 116.14 | 118.90 | 115.11 | 118.37 | 2.73% | 3.15 | 5.33 | 0.34 | 10.96 | -0.26 | 19.65 | 61.75 | 110.65 | 116.15 | 110.36 | 1,97,78,162 | 116.15 | 109.81 | 6.18% | 116.15 | 105.84 | 0.67 | 0.58 | 13,641 | 13,641 | 31,960 | 53.11 | 12,273.00 | |
| 140.77 | 1,47,65,768 | 139.90 | 141.30 | 139.00 | 140.77 | 0.92% | 1.29 | 24.32 | 0.30 | 13.59 | -0.02 | 9.07 | 51.51 | 140.48 | 140.64 | 138.45 | 86,37,758 | 142.24 | 135.82 | 2.12% | 143.80 | 134.21 | 6.25 | 2.24 | 81,715 | 81,715 | 82,681 | 23.48 | 48,893.60 | |
| 267.89 | 58,83,403 | 268.01 | 271.99 | 267.28 | 267.89 | -0.10% | -0.28 | 6.41 | 0.22 | 14.32 | 0.21 | 10.19 | 66.10 | 268.45 | 270.76 | 266.04 | 93,91,552 | 270.81 | 264.22 | 0.35% | 273.57 | 245.15 | 2.75 | 1.02 | 1,20,409 | 1,20,409 | 66,969 | 24.94 | 15,941.00 | |
| 163.51 | 3,34,05,636 | 163.09 | 167.10 | 162.15 | 163.51 | 0.26% | 0.42 | 7.70 | 0.22 | 10.53 | 0.14 | 7.48 | 51.50 | 155.00 | 163.73 | 155.00 | 5,84,49,093 | 163.73 | 149.15 | 8.92% | 163.73 | 148.64 | 3.00 | 1.79 | 5,06,867 | 5,06,867 | 2,30,896 | 9.02 | 7,61,619.50 | |
| 212.99 | 17,78,355 | 213.75 | 215.55 | 212.06 | 212.99 | -0.43% | -0.93 | 12.87 | 0.17 | 16.65 | -0.84 | 41.41 | 22.11 | 211.30 | 214.48 | 210.30 | 17,12,716 | 215.80 | 208.01 | 1.52% | 215.80 | 203.00 | 2.20 | 1.03 | 21,006 | 21,006 | 13,373 | 15.81 | 22,354.90 | |
| 142.32 | 3,72,75,551 | 146.40 | 150.80 | 140.80 | 142.32 | -2.60% | -3.80 | 7.86 | 0.16 | 11.71 | -0.23 | 5.17 | 74.76 | 148.00 | 148.23 | 145.37 | 72,76,992 | 148.23 | 140.80 | -0.37% | 148.23 | 135.29 | 4.75 | 3.25 | 15,11,329 | 15,11,329 | 1,11,542 | 5.93 | 1,29,979.30 | |
| 120.09 | 2,31,08,567 | 121.05 | 121.89 | 119.70 | 120.09 | -0.83% | -1.01 | 5.67 | 0.15 | 15.54 | 0.47 | 7.71 | 70.08 | 120.90 | 122.35 | 120.70 | 1,83,50,031 | 122.35 | 116.27 | 1.58% | 122.35 | 109.85 | 2.90 | 2.39 | 18,57,544 | 18,57,544 | 1,38,019 | 8.14 | 1,40,456.80 | |
| 137.05 | 3,15,86,710 | 138.70 | 139.70 | 135.50 | 137.05 | -2.49% | -3.50 | 3.76 | 0.11 | 18.09 | 0.78 | 11.66 | 65.00 | 133.37 | 143.27 | 133.20 | 14,34,38,521 | 143.27 | 128.90 | 5.96% | 143.27 | 127.74 | 1.60 | 1.14 | 1,36,371 | 1,36,371 | 56,609 | 19.12 | 1,03,354.10 | |
| 184.35 | 2,42,70,977 | 184.40 | 185.19 | 182.64 | 184.35 | -0.45% | -0.84 | 17.78 | 0.06 | 27.09 | 0.84 | 18.69 | 33.19 | 183.67 | 186.94 | 182.05 | 5,16,10,530 | 186.94 | 173.64 | 5.85% | 186.94 | 166.13 | 3.60 | 1.94 | 2,79,395 | 2,79,395 | 2,30,134 | 54.30 | 2,20,083.00 | |
| 78.93 | 2,59,15,170 | 79.30 | 79.92 | 78.34 | 78.93 | -0.53% | -0.42 | 24.63 | 0.00 | 24.32 | 0.28 | 35.61 | 0.00 | 79.20 | 79.50 | 78.12 | 2,27,27,574 | 80.13 | 76.30 | -0.04% | 80.13 | 68.37 | 0.25 | 0.28 | 3,43,909 | 3,43,909 | 57,924 | 45.11 | 43,478.30 | |
| 239.74 | 74,89,689 | 235.66 | 240.65 | 233.40 | 239.74 | 1.72% | 4.06 | 1.94 | -0.02 | 10.92 | 0.66 | 10.80 | 75.00 | 226.90 | 236.70 | 224.90 | 87,65,779 | 236.70 | 224.51 | 4.80% | 237.45 | 219.80 | 4.15 | 1.76 | 1,28,496 | 1,28,496 | 47,994 | 16.99 | 10,348.40 | |
| 241.92 | 83,44,622 | 242.89 | 244.77 | 240.50 | 241.92 | -0.15% | -0.36 | 10.81 | -0.10 | 7.88 | 0.11 | 6.43 | 72.65 | 243.60 | 243.60 | 241.64 | 87,76,917 | 247.80 | 241.40 | -0.97% | 254.07 | 237.84 | 6.00 | 2.47 | 1,28,652 | 1,28,652 | 2,53,621 | 18.74 | 92,911.80 | |
| 254.53 | 52,66,883 | 256.50 | 256.50 | 253.41 | 254.53 | -0.43% | -1.11 | 6.98 | -0.11 | 19.96 | 0.11 | 3.37 | 58.89 | 250.95 | 257.34 | 250.55 | 88,06,213 | 257.40 | 249.08 | 0.88% | 257.40 | 238.47 | 12.25 | 4.79 | 7,58,723 | 7,58,723 | 3,20,206 | 8.03 | 6,24,458.90 | |
| 153.74 | 56,99,289 | 155.96 | 156.66 | 153.11 | 153.74 | -1.18% | -1.83 | 1.92 | -0.12 | 2.57 | -0.38 | 22.39 | 71.76 | 151.74 | 156.75 | 151.15 | 99,65,445 | 156.75 | 150.90 | 0.13% | 158.70 | 147.01 | 0.00 | 0.00 | 79,735 | 79,735 | 43,189 | 25.36 | 6,755.70 | |
| 261.29 | 7,54,32,122 | 254.00 | 262.37 | 245.12 | 261.29 | 6.48% | 15.90 | 6.23 | -0.13 | 18.62 | 0.17 | 10.66 | 63.17 | 238.44 | 246.70 | 237.00 | 1,40,46,107 | 246.70 | 229.54 | 11.52% | 246.75 | 229.54 | 0.50 | 0.20 | 68,083 | 68,083 | 90,983 | 295.84 | 28,804.80 | |
| 154.73 | 41,18,297 | 156.22 | 156.50 | 153.80 | 154.73 | -0.95% | -1.49 | 13.37 | -0.21 | 9.86 | 2.14 | 19.19 | 44.18 | 153.00 | 159.30 | 152.17 | 1,16,90,630 | 159.30 | 149.41 | 1.66% | 159.30 | 137.73 | 0.00 | 0.00 | 8,795 | 8,795 | 26,741 | 55.39 | 3,701.50 | |