Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.90 | 18,15,028 | 84.51 | 84.57 | 83.55 | 84.54 | -0.76% | -0.64 | 35.60 | 10.97 | 20.78 | -3.54 | 30.43 | 0.00 | 85.11 | 85.70 | 84.35 | 1,95,42,116 | 85.95 | 84.05 | -1.70% | 85.95 | 78.34 | 0.25 | 0.25 | 3,43,909 | 3,43,909 | 68,395 | 50.62 | 43,478.30 | |
| 64.59 | 2,29,51,441 | 64.50 | 66.50 | 64.11 | 64.85 | -0.40% | -0.26 | 9.99 | 2.51 | 14.53 | 0.96 | 35.11 | 28.29 | 62.00 | 68.04 | 61.34 | 17,18,71,693 | 68.04 | 60.72 | 1.00% | 72.99 | 60.72 | 0.10 | 0.14 | 7,546 | 7,546 | 9,318 | 309.71 | 4,122.30 | |
| 150.18 | 54,75,216 | 150.50 | 150.88 | 149.12 | 150.92 | -0.49% | -0.74 | 11.38 | 0.83 | 11.41 | -0.44 | 12.81 | 62.93 | 150.06 | 152.10 | 149.77 | 1,95,12,200 | 152.10 | 148.86 | -0.08% | 154.21 | 141.11 | 4.00 | 2.65 | 17,30,691 | 17,30,691 | 1,36,223 | 7.83 | 1,52,657.90 | |
| 81.72 | 51,45,474 | 80.90 | 82.09 | 80.60 | 80.84 | 1.09% | 0.88 | 13.04 | 0.83 | 14.39 | -0.09 | 10.01 | 60.79 | 83.50 | 84.15 | 80.33 | 5,07,93,078 | 84.15 | 76.50 | 4.08% | 84.15 | 73.22 | 3.30 | 4.08 | 41,007 | 41,007 | 71,847 | 10.12 | 25,498.80 | |
| 76.98 | 15,50,271 | 76.80 | 77.37 | 76.80 | 76.79 | 0.25% | 0.19 | 10.05 | 0.74 | 10.55 | -0.10 | 10.00 | 67.40 | 78.36 | 78.36 | 76.50 | 78,82,505 | 79.17 | 76.50 | -0.89% | 79.31 | 74.40 | 1.91 | 2.49 | 1,02,678 | 1,02,678 | 77,327 | 21.44 | 11,729.30 | |
| 121.20 | 19,14,276 | 121.89 | 122.08 | 120.72 | 122.09 | -0.73% | -0.89 | 5.33 | 0.34 | 10.96 | -0.26 | 19.65 | 61.75 | 125.85 | 125.85 | 121.70 | 3,44,37,380 | 125.85 | 113.14 | 4.16% | 125.85 | 105.65 | 0.67 | 0.55 | 13,641 | 13,641 | 32,724 | 53.55 | 12,273.00 | |
| 175.25 | 15,38,619 | 175.50 | 175.50 | 174.01 | 174.92 | 0.19% | 0.33 | 24.32 | 0.30 | 13.59 | -0.02 | 9.07 | 51.51 | 174.68 | 176.05 | 173.38 | 90,26,929 | 178.30 | 173.27 | -1.02% | 178.30 | 155.55 | 6.25 | 1.79 | 81,715 | 81,715 | 1,02,932 | 29.00 | 48,893.60 | |
| 120.12 | 19,14,524 | 120.22 | 120.39 | 119.49 | 120.54 | -0.35% | -0.42 | 5.67 | 0.15 | 15.54 | 0.47 | 7.71 | 70.08 | 116.60 | 120.98 | 116.60 | 2,50,17,997 | 122.63 | 116.60 | -0.98% | 127.80 | 115.13 | 2.90 | 2.41 | 18,57,544 | 18,57,544 | 1,38,053 | 8.09 | 1,40,456.80 | |
| 134.86 | 20,91,872 | 134.09 | 135.17 | 133.54 | 134.09 | 0.57% | 0.77 | 3.76 | 0.11 | 18.09 | 0.78 | 11.66 | 65.00 | 132.90 | 138.80 | 132.90 | 4,46,84,863 | 138.80 | 126.45 | 3.69% | 138.80 | 124.00 | 1.60 | 1.19 | 1,36,371 | 1,36,371 | 55,704 | 21.67 | 1,03,354.10 | |
| 171.60 | 24,91,480 | 172.78 | 172.78 | 170.80 | 172.30 | -0.41% | -0.70 | 17.78 | 0.06 | 27.09 | 0.84 | 18.69 | 33.19 | 169.51 | 174.13 | 169.29 | 4,80,01,907 | 174.13 | 167.82 | 1.41% | 174.13 | 160.06 | 3.60 | 2.09 | 2,79,395 | 2,79,395 | 2,14,217 | 32.14 | 2,20,083.00 | |
| 52.40 | 46,05,574 | 52.73 | 52.80 | 52.20 | 52.73 | -0.63% | -0.33 | 22.70 | -0.33 | 10.16 | -0.01 | 39.17 | 11.73 | 53.44 | 53.85 | 52.61 | 3,55,15,877 | 55.05 | 52.61 | -2.07% | 55.05 | 50.60 | 0.00 | 0.00 | 12,960 | 12,960 | 71,833 | 22.64 | 10,993.10 | |
| 279.25 | 42,70,143 | 282.50 | 282.50 | 277.15 | 282.85 | -1.27% | -3.60 | 39.04 | -3.30 | 30.12 | 3.53 | 6.92 | 0.00 | 281.50 | 286.05 | 281.50 | 1,31,75,259 | 288.00 | 279.70 | -2.60% | 305.45 | 279.70 | 0.00 | 0.00 | 35,623 | 35,623 | 2,69,486 | 1,489.21 | 21,320.00 | |
| 141.13 | 27,58,413 | 142.09 | 142.42 | 140.01 | 141.84 | -0.50% | -0.71 | 19.05 | -5.35 | 16.83 | 10.87 | 40.10 | 0.00 | 140.00 | 143.43 | 139.23 | 1,28,80,656 | 146.39 | 139.23 | -0.51% | 156.37 | 138.28 | 2.00 | 1.41 | 70,181 | 70,181 | 11,691 | 9.25 | 8,683.30 | |