Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.91 | 2,47,46,063 | 78.90 | 81.15 | 78.34 | 80.91 | 2.26% | 1.79 | 35.60 | 10.97 | 20.78 | -3.54 | 30.43 | 0.00 | 80.84 | 81.65 | 78.57 | 2,24,02,560 | 82.35 | 78.57 | -1.31% | 82.55 | 77.50 | 0.25 | 0.27 | 3,43,909 | 3,43,909 | 65,957 | 47.39 | 43,478.30 | |
| 100.41 | 2,24,93,544 | 98.00 | 100.99 | 98.00 | 100.41 | 1.72% | 1.70 | 17.08 | 1.34 | 4.81 | 0.36 | 3.44 | 66.24 | 103.51 | 103.74 | 97.93 | 1,51,05,989 | 110.36 | 97.93 | -5.83% | 110.36 | 94.45 | 0.00 | 0.00 | 48,757 | 48,757 | 1,06,023 | -705.36 | 10,835.90 | |
| 265.65 | 61,00,471 | 266.55 | 267.00 | 259.30 | 265.65 | -1.01% | -2.70 | 16.22 | 1.16 | 15.44 | -0.32 | 14.29 | 51.28 | 273.90 | 276.20 | 266.60 | 77,86,865 | 276.20 | 261.85 | 0.19% | 276.20 | 241.15 | 10.50 | 3.91 | 22,882 | 22,882 | 48,790 | 8.07 | 17,144.60 | |
| 252.95 | 1,45,34,774 | 251.55 | 253.55 | 246.15 | 252.95 | 0.14% | 0.35 | 12.54 | 0.90 | 24.98 | 1.33 | 5.31 | 52.12 | 255.90 | 259.30 | 249.10 | 57,91,776 | 265.35 | 249.10 | -3.38% | 273.22 | 249.10 | 0.00 | 0.00 | 3,980 | 3,980 | 72,356 | 700.28 | 7,977.10 | |
| 74.83 | 1,06,18,027 | 74.45 | 75.21 | 73.22 | 74.83 | 0.23% | 0.17 | 13.04 | 0.83 | 14.39 | -0.09 | 10.01 | 60.79 | 76.35 | 76.49 | 74.15 | 1,40,39,842 | 77.14 | 74.15 | -1.66% | 78.64 | 72.24 | 3.30 | 4.42 | 41,007 | 41,007 | 65,789 | 9.34 | 25,498.80 | |
| 146.19 | 3,03,73,958 | 142.55 | 146.49 | 141.11 | 146.19 | 2.35% | 3.35 | 11.38 | 0.83 | 11.41 | -0.44 | 12.81 | 62.93 | 148.50 | 148.90 | 141.97 | 2,76,95,937 | 154.21 | 141.97 | -3.84% | 154.21 | 137.95 | 4.00 | 2.80 | 17,30,691 | 17,30,691 | 1,32,604 | 7.41 | 1,52,657.90 | |
| 76.47 | 80,71,171 | 76.20 | 76.63 | 75.05 | 76.47 | 0.05% | 0.04 | 10.05 | 0.74 | 10.55 | -0.10 | 10.00 | 67.40 | 77.05 | 77.30 | 76.05 | 91,79,338 | 77.59 | 76.05 | -1.05% | 82.85 | 75.93 | 1.91 | 2.50 | 1,02,678 | 1,02,678 | 76,814 | 21.35 | 11,729.30 | |
| 141.64 | 1,00,59,178 | 137.93 | 141.90 | 136.71 | 141.64 | 2.53% | 3.49 | 4.24 | 0.71 | 15.63 | -0.34 | 5.92 | 73.38 | 142.35 | 142.89 | 136.77 | 70,93,668 | 149.40 | 136.77 | -2.81% | 151.43 | 136.77 | 4.05 | 2.93 | 10,56,425 | 10,56,425 | 64,484 | 6.51 | 80,412.40 | |
| 289.85 | 78,21,588 | 282.85 | 290.35 | 281.35 | 289.85 | 1.63% | 4.65 | 8.71 | 0.63 | 19.01 | -0.05 | 6.87 | 63.97 | 291.10 | 293.30 | 282.95 | 63,79,707 | 303.95 | 282.95 | -2.37% | 303.95 | 280.70 | 8.35 | 2.93 | 18,61,774 | 18,61,774 | 1,49,892 | 7.60 | 1,52,884.10 | |
| 275.20 | 25,46,678 | 272.00 | 277.50 | 268.50 | 275.20 | 1.27% | 3.45 | 30.16 | 0.45 | 9.17 | 0.55 | 18.61 | 35.25 | 279.70 | 279.70 | 269.70 | 26,35,929 | 282.40 | 269.70 | -1.01% | 292.00 | 269.55 | 4.00 | 1.47 | 49,205 | 49,205 | 23,294 | 54.12 | 10,040.90 | |
| 108.10 | 90,28,489 | 107.90 | 108.90 | 105.65 | 108.10 | 0.11% | 0.12 | 5.33 | 0.34 | 10.96 | -0.26 | 19.65 | 61.75 | 112.40 | 113.08 | 107.06 | 1,08,52,779 | 117.78 | 107.06 | -6.21% | 119.64 | 107.06 | 0.67 | 0.62 | 13,641 | 13,641 | 29,187 | 47.35 | 12,273.00 | |
| 159.58 | 1,31,46,291 | 159.17 | 160.29 | 155.55 | 159.58 | 0.19% | 0.30 | 24.32 | 0.30 | 13.59 | -0.02 | 9.07 | 51.51 | 160.90 | 162.93 | 157.90 | 1,14,22,591 | 164.49 | 157.90 | -0.26% | 164.49 | 140.69 | 6.25 | 1.96 | 81,715 | 81,715 | 93,729 | 26.40 | 48,893.60 | |
| 163.01 | 1,02,72,407 | 162.20 | 163.33 | 160.33 | 163.01 | 0.56% | 0.91 | 7.70 | 0.22 | 10.53 | 0.14 | 7.48 | 51.50 | 163.66 | 164.42 | 161.00 | 87,44,916 | 165.12 | 161.00 | 0.41% | 174.50 | 161.00 | 3.00 | 1.81 | 5,06,867 | 5,06,867 | 2,30,190 | 8.97 | 7,61,619.50 | |
| 162.68 | 29,46,070 | 161.99 | 164.00 | 159.60 | 162.68 | -0.13% | -0.21 | 12.87 | 0.17 | 16.65 | -0.84 | 41.41 | 22.11 | 168.00 | 168.61 | 161.43 | 32,93,231 | 172.90 | 161.43 | -5.56% | 195.94 | 161.43 | 2.20 | 1.35 | 21,006 | 21,006 | 10,214 | 12.13 | 22,354.90 | |
| 150.43 | 1,33,92,204 | 147.45 | 150.75 | 145.87 | 150.43 | 1.40% | 2.07 | 7.86 | 0.16 | 11.71 | -0.23 | 5.17 | 74.76 | 153.30 | 153.57 | 146.50 | 1,33,07,850 | 160.15 | 146.50 | -3.43% | 160.15 | 146.50 | 4.75 | 3.21 | 15,11,329 | 15,11,329 | 1,14,832 | 6.12 | 1,29,979.30 | |
| 117.83 | 1,56,76,171 | 115.47 | 118.10 | 115.13 | 117.83 | 1.58% | 1.83 | 5.67 | 0.15 | 15.54 | 0.47 | 7.71 | 70.08 | 121.65 | 121.68 | 115.25 | 2,40,64,367 | 127.80 | 115.25 | -6.00% | 127.80 | 115.25 | 2.90 | 2.50 | 18,57,544 | 18,57,544 | 1,35,421 | 7.79 | 1,40,456.80 | |
| 129.15 | 1,13,67,505 | 129.00 | 129.92 | 126.80 | 129.15 | -0.46% | -0.60 | 3.76 | 0.11 | 18.09 | 0.78 | 11.66 | 65.00 | 132.54 | 132.80 | 128.63 | 1,19,87,614 | 135.12 | 128.63 | -2.50% | 145.90 | 128.63 | 1.60 | 1.23 | 1,36,371 | 1,36,371 | 53,346 | 20.95 | 1,03,354.10 | |
| 160.67 | 2,57,66,371 | 163.39 | 163.39 | 160.06 | 160.67 | -1.71% | -2.80 | 17.78 | 0.06 | 27.09 | 0.84 | 18.69 | 33.19 | 167.09 | 168.20 | 163.00 | 1,57,72,400 | 168.85 | 163.00 | -4.24% | 184.00 | 163.00 | 3.60 | 2.20 | 2,79,395 | 2,79,395 | 2,00,573 | 30.49 | 2,20,083.00 | |
| 213.48 | 40,44,264 | 211.30 | 215.70 | 208.38 | 213.48 | 0.32% | 0.69 | 1.94 | -0.02 | 10.92 | 0.66 | 10.80 | 75.00 | 224.00 | 224.90 | 210.93 | 61,22,357 | 239.05 | 210.93 | -9.58% | 246.85 | 210.93 | 4.15 | 1.95 | 1,28,496 | 1,28,496 | 42,737 | 15.21 | 10,348.40 | |
| 257.41 | 85,60,580 | 261.38 | 261.82 | 257.05 | 257.41 | -1.52% | -3.97 | 10.81 | -0.10 | 7.88 | 0.11 | 6.43 | 72.65 | 260.01 | 263.07 | 259.71 | 96,84,253 | 263.07 | 248.87 | 2.89% | 263.07 | 237.02 | 6.00 | 2.29 | 1,28,652 | 1,28,652 | 2,69,861 | 20.20 | 92,911.80 | |
| 239.84 | 90,26,401 | 237.70 | 240.20 | 236.83 | 239.84 | 0.55% | 1.32 | 6.98 | -0.11 | 19.96 | 0.11 | 3.37 | 58.89 | 241.23 | 242.00 | 237.70 | 52,85,903 | 246.26 | 237.70 | -1.52% | 255.60 | 237.70 | 12.25 | 5.14 | 7,58,723 | 7,58,723 | 3,01,725 | 7.01 | 6,24,458.90 | |
| 134.46 | 1,00,90,650 | 131.00 | 134.98 | 129.11 | 134.46 | 2.48% | 3.25 | 1.92 | -0.12 | 2.57 | -0.38 | 22.39 | 71.76 | 133.69 | 134.75 | 129.78 | 90,36,262 | 142.39 | 129.78 | -4.08% | 153.48 | 129.78 | 0.00 | 0.00 | 79,735 | 79,735 | 37,773 | 21.40 | 6,755.70 | |
| 277.00 | 99,45,144 | 269.40 | 280.55 | 268.90 | 277.00 | 2.71% | 7.30 | 6.23 | -0.13 | 18.62 | 0.17 | 10.66 | 63.17 | 277.70 | 279.20 | 267.70 | 51,78,235 | 291.60 | 267.70 | -2.98% | 295.25 | 264.20 | 0.50 | 0.19 | 68,083 | 68,083 | 96,453 | 168.56 | 28,804.80 | |
| 67.21 | 1,53,22,290 | 66.50 | 67.48 | 64.95 | 67.21 | 1.08% | 0.72 | 7.48 | -0.28 | 13.57 | -0.46 | 36.64 | 30.02 | 70.98 | 71.33 | 65.70 | 3,06,28,278 | 72.26 | 65.70 | -4.96% | 80.07 | 65.70 | 0.10 | 0.15 | 7,546 | 7,546 | 9,696 | 302.41 | 4,122.30 | |
| 52.55 | 6,48,04,664 | 51.99 | 52.77 | 51.00 | 52.55 | 1.49% | 0.77 | 22.70 | -0.33 | 10.16 | -0.01 | 39.17 | 11.73 | 52.01 | 53.00 | 51.57 | 9,74,82,417 | 54.10 | 50.60 | -1.63% | 58.95 | 50.60 | 0.00 | 0.00 | 12,960 | 12,960 | 72,038 | 22.23 | 10,993.10 | |