Muralidhar_HighVolume Stocks with F&O Lists

Muralidhar_HighVolume Stocks with F&O Lists

by @muralidharx12976d6
0
save

Modify

Price
50.00 - 300.00

NSE

FII Holding
1.00 - 70.38

Volume
15,00,000 - 22,00,76,175

Previous Volume
15,00,000 - 40,83,14,409

F&O Stocks
Price
Volume
Open Price
High Price
Low Price
Close Price
Price %Change
Day Price Change
FII Holding
Change in FII holding
DII Holding
Change in DII holding
Public / Retail Holding %
Promoter Holding %
Previous Open Price
Previous High Price
Previous Low Price
Previous Volume
High Price (Week)
Low Price (Week)
Price %Change (Week)
High Price (Mon)
Low Price (Mon)
Dividend Per Share
Dividend Yield
Total Assets
Total Liabilities
Market Cap
PE Ratio
Revenue (Yearly)
183.12 2,22,11,579 177.94 185.45 176.00 183.12 2.92% 5.20 46.20 21.26 12.61 -1.78 26.64 0.00 178.88 180.10 172.20 1,78,11,574 181.84 168.01 5.65% 181.84 134.75 2.00 0.00 74,243 74,243 21,218 -2.88 8,166.16
118.26 1,22,14,318 119.02 120.08 116.82 118.26 -1.69% -2.03 22.01 6.49 32.73 7.26 4.14 40.12 119.40 121.39 117.50 74,74,505 122.98 116.28 -2.63% 126.24 111.98 0.00 0.00 11,449 11,449 55,264 67.37 12,906.30
124.07 1,08,90,640 124.58 126.45 123.51 124.07 0.64% 0.79 14.16 2.75 30.26 -4.69 36.93 0.00 125.50 125.96 122.50 43,30,386 129.80 122.50 -1.99% 137.34 121.47 3.00 2.84 2,436 2,436 11,063 22.28 615.65
139.69 63,45,808 139.85 140.63 138.35 139.69 -0.16% -0.23 7.26 1.44 13.96 -1.22 4.52 73.38 137.68 140.53 134.70 77,26,413 147.49 134.60 -4.97% 147.49 134.60 0.00 3.32 11,79,552 11,79,552 63,596 6.18 85,649.60
138.95 1,06,63,815 137.69 139.99 136.80 138.95 1.14% 1.57 9.85 1.27 9.21 -0.90 6.74 51.50 138.19 138.33 136.60 1,42,80,727 147.00 136.60 -3.47% 149.30 130.53 3.00 0.91 5,28,955 5,28,955 1,96,215 4.44 7,84,415.00
166.54 62,45,854 166.45 167.50 165.15 166.54 -0.10% -0.16 9.37 1.23 11.51 -0.39 3.89 74.76 164.01 167.50 160.55 1,04,05,094 171.79 160.10 -1.29% 171.79 156.21 4.75 3.00 15,11,329 15,11,329 1,27,130 6.54 1,06,799.00
101.99 4,33,76,592 98.01 104.00 97.26 101.99 3.25% 3.21 20.16 1.20 4.93 0.34 2.79 66.33 99.05 101.00 97.23 1,96,89,823 104.14 95.47 4.24% 104.14 92.30 0.00 0.00 54,764 54,764 1,07,691 219.56 14,807.40
295.15 85,14,225 290.10 296.20 290.10 295.15 1.04% 3.05 19.58 1.12 18.53 -1.03 5.75 52.98 294.00 294.25 290.15 67,11,789 312.00 290.00 -3.91% 316.95 276.60 10.00 0.00 2,48,616 2,48,616 1,28,051 4.91 4,55,228.00
210.57 1,89,38,639 210.42 212.24 209.31 210.57 -0.62% -1.32 19.05 1.09 26.85 -0.31 17.73 33.19 210.71 212.49 207.60 2,31,98,930 218.96 206.50 -1.92% 224.40 203.04 3.60 1.89 3,01,254 3,01,254 2,62,866 24.29 2,30,293.00
266.70 41,76,044 266.90 268.60 265.00 266.70 -0.43% -1.15 7.63 0.97 14.90 -0.43 9.44 65.99 270.80 270.80 263.60 41,35,606 289.40 263.60 -5.32% 305.20 262.75 2.75 1.03 1,42,205 1,42,205 66,792 22.50 17,917.00
269.05 27,95,662 270.50 272.90 268.50 269.05 -0.33% -0.90 27.12 0.82 12.93 -0.52 8.58 50.00 269.80 272.75 266.55 18,70,667 280.80 266.35 -3.50% 286.80 260.20 10.00 1.11 27,297 27,297 40,358 10.35 43,494.90
144.31 1,79,53,072 144.88 147.40 143.64 144.31 -0.89% -1.30 12.45 0.70 21.13 -0.48 6.73 48.60 144.68 146.25 141.75 1,95,95,325 151.77 134.65 1.33% 151.77 118.41 0.85 0.00 1,10,495 1,10,495 1,52,311 37.61 1,25,023.00
267.55 1,52,17,084 266.70 271.15 265.90 267.55 -0.07% -0.20 7.97 0.55 19.31 -0.38 3.00 58.89 265.15 268.70 264.30 1,46,18,721 284.20 261.05 -2.37% 307.45 261.05 12.25 4.95 7,91,905 7,91,905 3,36,585 6.77 6,62,247.00
197.31 3,84,06,291 203.40 205.50 195.77 197.31 -3.22% -6.56 5.01 0.48 18.41 0.57 9.80 65.00 206.69 206.90 200.71 1,02,80,547 208.45 200.71 -4.25% 209.70 175.16 1.60 1.15 1,35,896 1,35,896 81,499 24.94 1,10,811.00
85.78 2,12,02,187 82.93 88.00 82.52 85.78 3.34% 2.77 14.61 0.45 10.97 0.60 19.31 44.18 84.30 84.80 81.61 1,43,92,013 97.98 81.61 -10.47% 108.27 81.61 0.00 0.00 12,068 12,068 14,825 31.93 4,397.12
105.67 1,28,65,091 105.00 106.27 104.17 105.67 -0.12% -0.13 6.39 0.45 16.05 -0.03 6.60 70.08 104.01 106.11 102.90 1,55,62,385 108.47 102.67 -0.94% 111.74 98.50 3.00 2.84 20,33,331 20,33,331 1,21,446 6.58 1,49,463.30
284.60 1,62,91,593 280.00 286.05 280.00 284.60 -0.16% -0.45 25.03 0.30 20.13 -0.13 2.99 51.34 282.00 286.00 280.35 1,30,02,063 303.00 278.40 -5.18% 323.90 278.40 9.00 4.73 2,94,727 2,94,727 2,64,695 16.65 46,732.90
204.32 4,05,71,012 203.00 205.09 202.10 204.32 0.11% 0.22 10.79 0.30 7.86 -0.52 6.60 72.62 208.00 208.40 202.00 6,22,82,204 211.00 200.20 1.36% 211.00 187.00 6.00 5.38 1,41,408 1,41,408 2,14,293 16.15 92,624.00
267.55 29,91,986 268.95 270.25 265.90 267.55 -0.69% -1.85 12.40 0.26 25.35 0.00 5.25 52.09 268.85 270.40 263.90 40,25,633 270.40 259.05 1.67% 285.60 258.40 0.00 0.00 4,611 4,611 76,601 379.58 10,022.30
96.06 62,98,100 95.24 96.65 95.20 96.06 0.32% 0.31 1.17 0.19 2.89 1.34 10.70 84.65 96.67 96.72 94.64 98,01,364 100.14 94.55 -3.16% 107.66 94.55 1.60 0.00 5,16,677 5,16,677 1,25,536 17.87 27,266.40
144.44 2,32,80,850 145.84 147.22 144.10 144.44 -0.96% -1.40 24.57 0.16 13.06 -0.67 8.84 51.51 147.19 147.80 142.20 5,01,24,149 165.70 142.20 -11.72% 172.80 142.20 6.25 2.40 1,01,041 1,01,041 84,842 23.04 56,076.00
94.70 3,07,85,787 95.81 97.35 94.34 94.70 -1.40% -1.34 13.60 0.13 13.76 -0.31 10.09 60.79 96.10 97.49 95.07 4,84,41,070 97.49 87.39 2.62% 97.49 86.38 3.30 3.64 48,320 48,320 83,259 11.34 32,070.90
55.62 11,91,07,727 54.25 56.00 54.03 55.62 2.24% 1.22 23.85 0.12 9.18 -0.06 39.11 11.73 54.52 55.04 53.25 9,03,50,201 58.42 52.56 -3.32% 58.42 51.31 0.00 0.00 18,869 18,869 76,281 23.34 16,679.10
230.03 2,34,73,185 230.50 235.65 229.15 230.03 -1.07% -2.49 11.74 0.10 3.69 0.27 5.23 74.96 237.00 237.15 229.43 2,26,00,806 254.20 227.41 -7.59% 254.20 208.03 0.00 0.00 1,42,280 1,42,280 4,43,606 34.55 57,865.30
123.24 43,43,347 122.00 124.10 122.00 123.24 0.33% 0.41 2.14 0.07 2.45 -0.06 22.25 71.76 124.88 124.90 121.55 82,24,643 135.50 121.55 -5.35% 137.45 121.55 0.00 1.10 93,808 93,808 34,621 18.43 8,270.50