Muralidhar_HighVolume Stocks with F&O Lists

Muralidhar_HighVolume Stocks with F&O Lists

Price
50.00 - 300.00

NSE

FII Holding
1.00 - 70.38

Volume
15,00,000 - 22,00,76,175

Previous Volume
15,00,000 - 40,83,14,409

F&O Stocks

Customize

Price
Volume
Open Price
High Price
Low Price
Close Price
Change %
Day Price Change
FII Holding
FII Holding Change %
DII Holding
DII Holding Change %
Retail Investor Holding
Promoter Holding
Previous Open Price
Previous High Price
Previous Low Price
Previous Volume
High Price (Week)
Low Price (Week)
Price %Change (Week)
High Price (Mon)
Low Price (Mon)
Dividend Per Share
Dividend Yield
Total Assets
Total Liabilities
Market Cap
P/E Ratio
Revenue (Yearly)
94.47 2,65,16,655 93.21 95.50 93.20 94.47 1.61% 1.50 17.08 1.34 4.81 0.36 3.44 66.24 92.65 93.58 91.73 1,50,92,548 94.68 91.30 2.34% 94.68 86.08 0.00 0.00 48,757 48,757 99,751 -160.33 10,835.90
238.08 75,14,342 237.60 239.32 234.33 238.08 -0.01% -0.02 16.22 1.16 15.44 -0.32 14.29 51.28 238.00 241.00 237.36 1,00,95,469 241.11 227.35 4.29% 241.11 204.20 10.50 4.41 22,882 22,882 43,727 7.64 17,144.60
256.77 41,00,417 257.56 258.26 254.00 256.77 -0.50% -1.29 12.54 0.90 24.98 1.33 5.31 52.12 258.14 260.90 256.75 50,07,106 260.90 249.70 1.20% 268.25 227.90 0.00 0.00 3,980 3,980 73,448 889.66 7,977.10
75.89 1,16,11,890 76.46 77.10 75.61 75.89 -1.06% -0.81 13.04 0.83 14.39 -0.09 10.01 60.79 75.25 77.65 74.67 3,94,46,606 77.65 72.88 2.29% 79.24 72.88 3.30 4.31 41,007 41,007 66,721 9.59 25,498.80
132.89 9,34,28,789 129.00 134.25 127.80 132.89 3.20% 4.12 11.38 0.83 11.41 -0.44 12.81 62.93 129.88 130.40 128.30 3,78,42,782 131.77 124.73 5.27% 131.77 120.92 4.00 3.11 17,30,691 17,30,691 1,16,803 6.94 1,52,657.90
86.15 74,00,279 87.14 87.23 85.71 86.15 -0.92% -0.80 10.05 0.74 10.55 -0.10 10.00 67.40 85.00 87.09 84.78 1,70,56,980 87.29 84.49 0.38% 88.12 84.49 1.91 2.20 1,02,678 1,02,678 86,538 25.35 11,729.30
138.84 1,46,52,512 140.00 141.71 138.25 138.84 -1.37% -1.93 4.24 0.71 15.63 -0.34 5.92 73.38 141.73 142.33 139.88 1,41,21,917 142.33 130.78 2.44% 142.33 118.90 4.05 2.88 10,56,425 10,56,425 63,209 6.64 80,412.40
272.75 1,39,26,080 274.60 276.60 271.35 272.75 -0.67% -1.85 8.71 0.63 19.01 -0.05 6.87 63.97 276.55 277.90 274.05 61,27,929 279.90 264.30 2.19% 279.90 253.76 8.35 3.05 18,61,774 18,61,774 1,41,049 7.24 1,52,884.10
274.90 52,35,133 276.10 280.50 272.35 274.90 -0.60% -1.65 30.16 0.45 9.17 0.55 18.61 35.25 278.60 278.60 273.95 19,79,660 284.00 273.95 -2.50% 295.55 273.95 4.00 1.45 49,205 49,205 23,408 30.03 10,040.90
118.37 2,49,56,240 116.14 118.90 115.11 118.37 2.73% 3.15 5.33 0.34 10.96 -0.26 19.65 61.75 110.65 116.15 110.36 1,97,78,162 116.15 109.81 6.18% 116.15 105.84 0.67 0.58 13,641 13,641 31,960 53.11 12,273.00
140.77 1,47,65,768 139.90 141.30 139.00 140.77 0.92% 1.29 24.32 0.30 13.59 -0.02 9.07 51.51 140.48 140.64 138.45 86,37,758 142.24 135.82 2.12% 143.80 134.21 6.25 2.24 81,715 81,715 82,681 23.48 48,893.60
267.89 58,83,403 268.01 271.99 267.28 267.89 -0.10% -0.28 6.41 0.22 14.32 0.21 10.19 66.10 268.45 270.76 266.04 93,91,552 270.81 264.22 0.35% 273.57 245.15 2.75 1.02 1,20,409 1,20,409 66,969 24.94 15,941.00
163.51 3,34,05,636 163.09 167.10 162.15 163.51 0.26% 0.42 7.70 0.22 10.53 0.14 7.48 51.50 155.00 163.73 155.00 5,84,49,093 163.73 149.15 8.92% 163.73 148.64 3.00 1.79 5,06,867 5,06,867 2,30,896 9.02 7,61,619.50
212.99 17,78,355 213.75 215.55 212.06 212.99 -0.43% -0.93 12.87 0.17 16.65 -0.84 41.41 22.11 211.30 214.48 210.30 17,12,716 215.80 208.01 1.52% 215.80 203.00 2.20 1.03 21,006 21,006 13,373 15.81 22,354.90
142.32 3,72,75,551 146.40 150.80 140.80 142.32 -2.60% -3.80 7.86 0.16 11.71 -0.23 5.17 74.76 148.00 148.23 145.37 72,76,992 148.23 140.80 -0.37% 148.23 135.29 4.75 3.25 15,11,329 15,11,329 1,11,542 5.93 1,29,979.30
120.09 2,31,08,567 121.05 121.89 119.70 120.09 -0.83% -1.01 5.67 0.15 15.54 0.47 7.71 70.08 120.90 122.35 120.70 1,83,50,031 122.35 116.27 1.58% 122.35 109.85 2.90 2.39 18,57,544 18,57,544 1,38,019 8.14 1,40,456.80
137.05 3,15,86,710 138.70 139.70 135.50 137.05 -2.49% -3.50 3.76 0.11 18.09 0.78 11.66 65.00 133.37 143.27 133.20 14,34,38,521 143.27 128.90 5.96% 143.27 127.74 1.60 1.14 1,36,371 1,36,371 56,609 19.12 1,03,354.10
184.35 2,42,70,977 184.40 185.19 182.64 184.35 -0.45% -0.84 17.78 0.06 27.09 0.84 18.69 33.19 183.67 186.94 182.05 5,16,10,530 186.94 173.64 5.85% 186.94 166.13 3.60 1.94 2,79,395 2,79,395 2,30,134 54.30 2,20,083.00
78.93 2,59,15,170 79.30 79.92 78.34 78.93 -0.53% -0.42 24.63 0.00 24.32 0.28 35.61 0.00 79.20 79.50 78.12 2,27,27,574 80.13 76.30 -0.04% 80.13 68.37 0.25 0.28 3,43,909 3,43,909 57,924 45.11 43,478.30
239.74 74,89,689 235.66 240.65 233.40 239.74 1.72% 4.06 1.94 -0.02 10.92 0.66 10.80 75.00 226.90 236.70 224.90 87,65,779 236.70 224.51 4.80% 237.45 219.80 4.15 1.76 1,28,496 1,28,496 47,994 16.99 10,348.40
241.92 83,44,622 242.89 244.77 240.50 241.92 -0.15% -0.36 10.81 -0.10 7.88 0.11 6.43 72.65 243.60 243.60 241.64 87,76,917 247.80 241.40 -0.97% 254.07 237.84 6.00 2.47 1,28,652 1,28,652 2,53,621 18.74 92,911.80
254.53 52,66,883 256.50 256.50 253.41 254.53 -0.43% -1.11 6.98 -0.11 19.96 0.11 3.37 58.89 250.95 257.34 250.55 88,06,213 257.40 249.08 0.88% 257.40 238.47 12.25 4.79 7,58,723 7,58,723 3,20,206 8.03 6,24,458.90
153.74 56,99,289 155.96 156.66 153.11 153.74 -1.18% -1.83 1.92 -0.12 2.57 -0.38 22.39 71.76 151.74 156.75 151.15 99,65,445 156.75 150.90 0.13% 158.70 147.01 0.00 0.00 79,735 79,735 43,189 25.36 6,755.70
261.29 7,54,32,122 254.00 262.37 245.12 261.29 6.48% 15.90 6.23 -0.13 18.62 0.17 10.66 63.17 238.44 246.70 237.00 1,40,46,107 246.70 229.54 11.52% 246.75 229.54 0.50 0.20 68,083 68,083 90,983 295.84 28,804.80
154.73 41,18,297 156.22 156.50 153.80 154.73 -0.95% -1.49 13.37 -0.21 9.86 2.14 19.19 44.18 153.00 159.30 152.17 1,16,90,630 159.30 149.41 1.66% 159.30 137.73 0.00 0.00 8,795 8,795 26,741 55.39 3,701.50