Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.81 | 1,51,55,780 | 173.00 | 177.01 | 168.44 | 169.81 | -1.09% | -1.87 | 46.20 | 21.26 | 12.61 | -1.78 | 26.64 | 0.00 | 172.69 | 175.05 | 171.10 | 92,84,360 | 180.99 | 171.10 | -3.57% | 192.34 | 152.29 | 2.00 | 0.00 | 74,243 | 74,243 | 19,675 | -2.79 | 8,166.16 | |
| 116.39 | 1,24,04,613 | 119.50 | 119.97 | 116.00 | 116.39 | -2.17% | -2.58 | 22.01 | 6.49 | 32.73 | 7.26 | 4.14 | 40.12 | 118.40 | 119.79 | 117.25 | 73,87,600 | 122.72 | 115.39 | -2.00% | 124.29 | 115.39 | 0.00 | 0.00 | 11,449 | 11,449 | 54,390 | 66.42 | 12,906.30 | |
| 125.00 | 41,30,819 | 125.60 | 127.18 | 124.70 | 125.00 | -0.17% | -0.21 | 14.16 | 2.75 | 30.26 | -4.69 | 36.93 | 0.00 | 124.80 | 125.99 | 124.01 | 31,54,649 | 128.65 | 122.25 | 0.66% | 129.80 | 116.80 | 3.00 | 2.79 | 2,436 | 2,436 | 11,146 | 22.63 | 615.65 | |
| 273.45 | 3,90,94,966 | 279.00 | 279.00 | 271.40 | 273.45 | -3.22% | -9.10 | 13.93 | 1.78 | 13.43 | -1.87 | 11.62 | 56.38 | 280.95 | 284.35 | 278.15 | 2,10,11,503 | 309.00 | 278.15 | -10.78% | 360.00 | 278.15 | 34.00 | 12.04 | 2,33,237 | 2,33,237 | 1,06,930 | 4.40 | 79,987.00 | |
| 144.72 | 68,79,658 | 145.36 | 146.10 | 144.17 | 144.72 | 0.40% | 0.57 | 7.26 | 1.44 | 13.96 | -1.22 | 4.52 | 73.38 | 144.20 | 145.77 | 143.33 | 70,17,990 | 148.50 | 143.33 | -1.64% | 151.00 | 134.60 | 0.00 | 3.23 | 11,79,552 | 11,79,552 | 65,886 | 6.36 | 85,649.60 | |
| 143.89 | 1,42,35,354 | 148.00 | 148.24 | 143.38 | 143.89 | -1.65% | -2.41 | 9.85 | 1.27 | 9.21 | -0.90 | 6.74 | 51.50 | 143.99 | 146.80 | 143.25 | 1,73,87,166 | 147.47 | 142.67 | -1.05% | 148.47 | 133.55 | 3.00 | 0.85 | 5,28,955 | 5,28,955 | 2,03,190 | 4.73 | 7,84,415.00 | |
| 174.71 | 1,24,37,646 | 175.50 | 176.58 | 174.30 | 174.71 | -0.07% | -0.12 | 9.37 | 1.23 | 11.51 | -0.39 | 3.89 | 74.76 | 175.02 | 176.00 | 174.10 | 1,30,79,969 | 177.60 | 169.40 | 0.55% | 177.60 | 159.43 | 5.00 | 2.86 | 15,87,503 | 15,87,503 | 1,33,367 | 6.87 | 1,28,399.50 | |
| 108.44 | 2,27,81,637 | 108.60 | 109.85 | 108.20 | 108.44 | 0.34% | 0.37 | 20.16 | 1.20 | 4.93 | 0.34 | 2.79 | 66.33 | 107.40 | 108.98 | 106.37 | 7,04,99,514 | 111.15 | 106.37 | -0.80% | 111.15 | 95.47 | 0.00 | 0.00 | 54,764 | 54,764 | 1,14,502 | 239.89 | 14,807.40 | |
| 188.71 | 3,41,51,735 | 190.00 | 190.86 | 187.61 | 188.71 | -0.76% | -1.45 | 19.05 | 1.09 | 26.85 | -0.31 | 17.73 | 33.19 | 192.80 | 193.38 | 189.59 | 5,13,05,789 | 200.70 | 189.59 | -5.18% | 218.96 | 189.59 | 4.00 | 2.10 | 3,01,254 | 3,01,254 | 2,35,577 | 21.81 | 2,33,541.70 | |
| 299.00 | 84,21,891 | 299.25 | 307.80 | 297.75 | 299.00 | 0.83% | 2.45 | 7.63 | 0.97 | 14.90 | -0.43 | 9.44 | 65.99 | 286.50 | 297.90 | 286.40 | 58,04,976 | 297.90 | 282.40 | 1.65% | 297.90 | 256.10 | 2.75 | 0.93 | 1,42,205 | 1,42,205 | 74,881 | 24.91 | 17,917.00 | |
| 282.25 | 30,57,705 | 288.45 | 290.40 | 281.65 | 282.25 | -1.95% | -5.60 | 27.12 | 0.82 | 12.93 | -0.52 | 8.58 | 50.00 | 285.00 | 289.80 | 284.55 | 32,42,080 | 294.10 | 284.35 | -3.34% | 294.10 | 261.15 | 10.00 | 1.04 | 27,297 | 27,297 | 42,338 | 11.03 | 43,494.90 | |
| 151.71 | 7,45,19,440 | 145.03 | 155.25 | 144.02 | 151.71 | 4.93% | 7.13 | 12.45 | 0.70 | 21.13 | -0.48 | 6.73 | 48.60 | 143.00 | 145.16 | 142.07 | 1,13,14,629 | 147.59 | 141.76 | 4.56% | 151.77 | 134.30 | 0.85 | 0.00 | 1,10,495 | 1,10,495 | 1,60,121 | 37.35 | 1,25,023.00 | |
| 233.10 | 3,60,85,563 | 240.80 | 240.80 | 232.10 | 233.10 | -2.88% | -6.90 | 7.97 | 0.55 | 19.31 | -0.38 | 3.00 | 58.89 | 244.35 | 245.80 | 239.50 | 1,02,78,033 | 247.75 | 239.50 | -4.86% | 296.80 | 239.50 | 12.25 | 5.52 | 7,91,905 | 7,91,905 | 2,93,246 | 6.06 | 6,62,247.00 | |
| 170.79 | 1,14,64,399 | 170.72 | 172.18 | 169.43 | 170.79 | -0.37% | -0.63 | 5.01 | 0.48 | 18.41 | 0.57 | 9.80 | 65.00 | 168.51 | 174.32 | 165.36 | 1,52,87,405 | 184.00 | 165.36 | -4.89% | 208.45 | 165.36 | 1.60 | 1.37 | 1,35,896 | 1,35,896 | 70,545 | 20.97 | 1,10,811.00 | |
| 107.87 | 1,78,63,177 | 108.60 | 109.00 | 107.54 | 107.87 | 0.15% | 0.16 | 6.39 | 0.45 | 16.05 | -0.03 | 6.60 | 70.08 | 107.50 | 108.23 | 106.54 | 1,10,05,634 | 110.20 | 106.54 | -0.92% | 110.50 | 101.95 | 3.00 | 2.79 | 20,33,331 | 20,33,331 | 1,23,974 | 6.70 | 1,49,463.30 | |
| 89.52 | 60,07,189 | 90.75 | 91.54 | 89.30 | 89.52 | -0.86% | -0.78 | 14.61 | 0.45 | 10.97 | 0.60 | 19.31 | 44.18 | 90.66 | 91.28 | 89.80 | 66,86,388 | 94.70 | 88.20 | -1.63% | 99.15 | 80.75 | 0.00 | 0.00 | 12,068 | 12,068 | 15,471 | 34.75 | 4,397.12 | |
| 283.90 | 1,63,05,770 | 290.70 | 291.50 | 283.05 | 283.90 | -2.41% | -7.00 | 25.03 | 0.30 | 20.13 | -0.13 | 2.99 | 51.34 | 293.00 | 295.25 | 288.75 | 1,02,21,176 | 295.25 | 283.25 | -0.86% | 303.00 | 278.40 | 9.00 | 4.64 | 2,94,727 | 2,94,727 | 2,64,044 | 16.98 | 46,732.90 | |
| 175.00 | 2,15,44,904 | 176.00 | 176.39 | 172.69 | 175.00 | 0.30% | 0.52 | 10.79 | 0.30 | 7.86 | -0.52 | 6.60 | 72.62 | 171.50 | 175.49 | 171.49 | 5,66,27,728 | 185.25 | 171.49 | -5.13% | 211.00 | 171.49 | 6.00 | 6.30 | 1,41,408 | 1,41,408 | 1,83,542 | 13.81 | 92,624.00 | |
| 91.77 | 5,06,33,854 | 91.01 | 92.25 | 91.01 | 91.77 | -0.79% | -0.73 | 1.17 | 0.19 | 2.89 | 1.34 | 10.70 | 84.65 | 94.00 | 94.75 | 91.91 | 8,06,16,106 | 101.20 | 91.91 | -8.63% | 101.20 | 91.91 | 1.60 | 1.13 | 5,16,677 | 5,16,677 | 1,19,930 | 17.26 | 27,266.40 | |
| 160.68 | 6,09,35,591 | 156.60 | 162.20 | 156.51 | 160.68 | 3.72% | 5.77 | 24.57 | 0.16 | 13.06 | -0.67 | 8.84 | 51.51 | 151.46 | 155.63 | 150.80 | 1,80,34,532 | 160.25 | 150.30 | 0.70% | 165.80 | 138.03 | 6.25 | 2.26 | 1,01,041 | 1,01,041 | 94,381 | 24.48 | 56,076.00 | |
| 84.94 | 2,27,50,846 | 85.90 | 86.25 | 84.48 | 84.94 | -0.89% | -0.76 | 13.60 | 0.13 | 13.76 | -0.31 | 10.09 | 60.79 | 85.26 | 86.76 | 84.00 | 3,66,38,678 | 89.25 | 84.00 | -3.48% | 97.49 | 84.00 | 3.30 | 4.09 | 48,320 | 48,320 | 74,678 | 10.11 | 32,070.90 | |
| 57.14 | 8,39,34,060 | 58.24 | 58.46 | 56.87 | 57.14 | -1.33% | -0.77 | 23.85 | 0.12 | 9.18 | -0.06 | 39.11 | 11.73 | 58.25 | 58.79 | 57.61 | 6,38,51,176 | 60.45 | 57.30 | -3.59% | 60.45 | 52.56 | 0.00 | 0.00 | 18,869 | 18,869 | 78,365 | 24.96 | 16,679.10 | |
| 229.27 | 1,87,35,720 | 231.29 | 232.49 | 228.65 | 229.27 | -0.21% | -0.49 | 11.74 | 0.10 | 3.69 | 0.27 | 5.23 | 74.96 | 230.55 | 233.92 | 228.63 | 1,68,21,729 | 235.50 | 219.40 | 4.02% | 254.20 | 214.80 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 4,42,140 | 34.15 | 57,865.30 | |
| 127.47 | 54,19,903 | 128.30 | 129.28 | 126.66 | 127.47 | -0.04% | -0.05 | 2.14 | 0.07 | 2.45 | -0.06 | 22.25 | 71.76 | 126.95 | 128.35 | 126.00 | 69,68,284 | 133.19 | 124.72 | 0.80% | 135.50 | 117.75 | 0.00 | 1.06 | 93,808 | 93,808 | 35,809 | 19.15 | 8,270.50 | |
| 79.40 | 1,46,57,754 | 79.50 | 79.98 | 78.45 | 79.40 | 0.11% | 0.09 | 10.34 | -0.05 | 10.78 | 0.46 | 9.49 | 67.40 | 77.52 | 80.49 | 77.52 | 3,52,19,620 | 80.49 | 74.12 | 6.71% | 81.69 | 71.62 | 1.91 | 2.03 | 1,20,011 | 1,20,011 | 79,758 | 18.88 | 11,615.30 | |