Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.12 | 2,22,11,579 | 177.94 | 185.45 | 176.00 | 183.12 | 2.92% | 5.20 | 46.20 | 21.26 | 12.61 | -1.78 | 26.64 | 0.00 | 178.88 | 180.10 | 172.20 | 1,78,11,574 | 181.84 | 168.01 | 5.65% | 181.84 | 134.75 | 2.00 | 0.00 | 74,243 | 74,243 | 21,218 | -2.88 | 8,166.16 | |
| 118.26 | 1,22,14,318 | 119.02 | 120.08 | 116.82 | 118.26 | -1.69% | -2.03 | 22.01 | 6.49 | 32.73 | 7.26 | 4.14 | 40.12 | 119.40 | 121.39 | 117.50 | 74,74,505 | 122.98 | 116.28 | -2.63% | 126.24 | 111.98 | 0.00 | 0.00 | 11,449 | 11,449 | 55,264 | 67.37 | 12,906.30 | |
| 124.07 | 1,08,90,640 | 124.58 | 126.45 | 123.51 | 124.07 | 0.64% | 0.79 | 14.16 | 2.75 | 30.26 | -4.69 | 36.93 | 0.00 | 125.50 | 125.96 | 122.50 | 43,30,386 | 129.80 | 122.50 | -1.99% | 137.34 | 121.47 | 3.00 | 2.84 | 2,436 | 2,436 | 11,063 | 22.28 | 615.65 | |
| 139.69 | 63,45,808 | 139.85 | 140.63 | 138.35 | 139.69 | -0.16% | -0.23 | 7.26 | 1.44 | 13.96 | -1.22 | 4.52 | 73.38 | 137.68 | 140.53 | 134.70 | 77,26,413 | 147.49 | 134.60 | -4.97% | 147.49 | 134.60 | 0.00 | 3.32 | 11,79,552 | 11,79,552 | 63,596 | 6.18 | 85,649.60 | |
| 138.95 | 1,06,63,815 | 137.69 | 139.99 | 136.80 | 138.95 | 1.14% | 1.57 | 9.85 | 1.27 | 9.21 | -0.90 | 6.74 | 51.50 | 138.19 | 138.33 | 136.60 | 1,42,80,727 | 147.00 | 136.60 | -3.47% | 149.30 | 130.53 | 3.00 | 0.91 | 5,28,955 | 5,28,955 | 1,96,215 | 4.44 | 7,84,415.00 | |
| 166.54 | 62,45,854 | 166.45 | 167.50 | 165.15 | 166.54 | -0.10% | -0.16 | 9.37 | 1.23 | 11.51 | -0.39 | 3.89 | 74.76 | 164.01 | 167.50 | 160.55 | 1,04,05,094 | 171.79 | 160.10 | -1.29% | 171.79 | 156.21 | 4.75 | 3.00 | 15,11,329 | 15,11,329 | 1,27,130 | 6.54 | 1,06,799.00 | |
| 101.99 | 4,33,76,592 | 98.01 | 104.00 | 97.26 | 101.99 | 3.25% | 3.21 | 20.16 | 1.20 | 4.93 | 0.34 | 2.79 | 66.33 | 99.05 | 101.00 | 97.23 | 1,96,89,823 | 104.14 | 95.47 | 4.24% | 104.14 | 92.30 | 0.00 | 0.00 | 54,764 | 54,764 | 1,07,691 | 219.56 | 14,807.40 | |
| 295.15 | 85,14,225 | 290.10 | 296.20 | 290.10 | 295.15 | 1.04% | 3.05 | 19.58 | 1.12 | 18.53 | -1.03 | 5.75 | 52.98 | 294.00 | 294.25 | 290.15 | 67,11,789 | 312.00 | 290.00 | -3.91% | 316.95 | 276.60 | 10.00 | 0.00 | 2,48,616 | 2,48,616 | 1,28,051 | 4.91 | 4,55,228.00 | |
| 210.57 | 1,89,38,639 | 210.42 | 212.24 | 209.31 | 210.57 | -0.62% | -1.32 | 19.05 | 1.09 | 26.85 | -0.31 | 17.73 | 33.19 | 210.71 | 212.49 | 207.60 | 2,31,98,930 | 218.96 | 206.50 | -1.92% | 224.40 | 203.04 | 3.60 | 1.89 | 3,01,254 | 3,01,254 | 2,62,866 | 24.29 | 2,30,293.00 | |
| 266.70 | 41,76,044 | 266.90 | 268.60 | 265.00 | 266.70 | -0.43% | -1.15 | 7.63 | 0.97 | 14.90 | -0.43 | 9.44 | 65.99 | 270.80 | 270.80 | 263.60 | 41,35,606 | 289.40 | 263.60 | -5.32% | 305.20 | 262.75 | 2.75 | 1.03 | 1,42,205 | 1,42,205 | 66,792 | 22.50 | 17,917.00 | |
| 269.05 | 27,95,662 | 270.50 | 272.90 | 268.50 | 269.05 | -0.33% | -0.90 | 27.12 | 0.82 | 12.93 | -0.52 | 8.58 | 50.00 | 269.80 | 272.75 | 266.55 | 18,70,667 | 280.80 | 266.35 | -3.50% | 286.80 | 260.20 | 10.00 | 1.11 | 27,297 | 27,297 | 40,358 | 10.35 | 43,494.90 | |
| 144.31 | 1,79,53,072 | 144.88 | 147.40 | 143.64 | 144.31 | -0.89% | -1.30 | 12.45 | 0.70 | 21.13 | -0.48 | 6.73 | 48.60 | 144.68 | 146.25 | 141.75 | 1,95,95,325 | 151.77 | 134.65 | 1.33% | 151.77 | 118.41 | 0.85 | 0.00 | 1,10,495 | 1,10,495 | 1,52,311 | 37.61 | 1,25,023.00 | |
| 267.55 | 1,52,17,084 | 266.70 | 271.15 | 265.90 | 267.55 | -0.07% | -0.20 | 7.97 | 0.55 | 19.31 | -0.38 | 3.00 | 58.89 | 265.15 | 268.70 | 264.30 | 1,46,18,721 | 284.20 | 261.05 | -2.37% | 307.45 | 261.05 | 12.25 | 4.95 | 7,91,905 | 7,91,905 | 3,36,585 | 6.77 | 6,62,247.00 | |
| 197.31 | 3,84,06,291 | 203.40 | 205.50 | 195.77 | 197.31 | -3.22% | -6.56 | 5.01 | 0.48 | 18.41 | 0.57 | 9.80 | 65.00 | 206.69 | 206.90 | 200.71 | 1,02,80,547 | 208.45 | 200.71 | -4.25% | 209.70 | 175.16 | 1.60 | 1.15 | 1,35,896 | 1,35,896 | 81,499 | 24.94 | 1,10,811.00 | |
| 85.78 | 2,12,02,187 | 82.93 | 88.00 | 82.52 | 85.78 | 3.34% | 2.77 | 14.61 | 0.45 | 10.97 | 0.60 | 19.31 | 44.18 | 84.30 | 84.80 | 81.61 | 1,43,92,013 | 97.98 | 81.61 | -10.47% | 108.27 | 81.61 | 0.00 | 0.00 | 12,068 | 12,068 | 14,825 | 31.93 | 4,397.12 | |
| 105.67 | 1,28,65,091 | 105.00 | 106.27 | 104.17 | 105.67 | -0.12% | -0.13 | 6.39 | 0.45 | 16.05 | -0.03 | 6.60 | 70.08 | 104.01 | 106.11 | 102.90 | 1,55,62,385 | 108.47 | 102.67 | -0.94% | 111.74 | 98.50 | 3.00 | 2.84 | 20,33,331 | 20,33,331 | 1,21,446 | 6.58 | 1,49,463.30 | |
| 284.60 | 1,62,91,593 | 280.00 | 286.05 | 280.00 | 284.60 | -0.16% | -0.45 | 25.03 | 0.30 | 20.13 | -0.13 | 2.99 | 51.34 | 282.00 | 286.00 | 280.35 | 1,30,02,063 | 303.00 | 278.40 | -5.18% | 323.90 | 278.40 | 9.00 | 4.73 | 2,94,727 | 2,94,727 | 2,64,695 | 16.65 | 46,732.90 | |
| 204.32 | 4,05,71,012 | 203.00 | 205.09 | 202.10 | 204.32 | 0.11% | 0.22 | 10.79 | 0.30 | 7.86 | -0.52 | 6.60 | 72.62 | 208.00 | 208.40 | 202.00 | 6,22,82,204 | 211.00 | 200.20 | 1.36% | 211.00 | 187.00 | 6.00 | 5.38 | 1,41,408 | 1,41,408 | 2,14,293 | 16.15 | 92,624.00 | |
| 267.55 | 29,91,986 | 268.95 | 270.25 | 265.90 | 267.55 | -0.69% | -1.85 | 12.40 | 0.26 | 25.35 | 0.00 | 5.25 | 52.09 | 268.85 | 270.40 | 263.90 | 40,25,633 | 270.40 | 259.05 | 1.67% | 285.60 | 258.40 | 0.00 | 0.00 | 4,611 | 4,611 | 76,601 | 379.58 | 10,022.30 | |
| 96.06 | 62,98,100 | 95.24 | 96.65 | 95.20 | 96.06 | 0.32% | 0.31 | 1.17 | 0.19 | 2.89 | 1.34 | 10.70 | 84.65 | 96.67 | 96.72 | 94.64 | 98,01,364 | 100.14 | 94.55 | -3.16% | 107.66 | 94.55 | 1.60 | 0.00 | 5,16,677 | 5,16,677 | 1,25,536 | 17.87 | 27,266.40 | |
| 144.44 | 2,32,80,850 | 145.84 | 147.22 | 144.10 | 144.44 | -0.96% | -1.40 | 24.57 | 0.16 | 13.06 | -0.67 | 8.84 | 51.51 | 147.19 | 147.80 | 142.20 | 5,01,24,149 | 165.70 | 142.20 | -11.72% | 172.80 | 142.20 | 6.25 | 2.40 | 1,01,041 | 1,01,041 | 84,842 | 23.04 | 56,076.00 | |
| 94.70 | 3,07,85,787 | 95.81 | 97.35 | 94.34 | 94.70 | -1.40% | -1.34 | 13.60 | 0.13 | 13.76 | -0.31 | 10.09 | 60.79 | 96.10 | 97.49 | 95.07 | 4,84,41,070 | 97.49 | 87.39 | 2.62% | 97.49 | 86.38 | 3.30 | 3.64 | 48,320 | 48,320 | 83,259 | 11.34 | 32,070.90 | |
| 55.62 | 11,91,07,727 | 54.25 | 56.00 | 54.03 | 55.62 | 2.24% | 1.22 | 23.85 | 0.12 | 9.18 | -0.06 | 39.11 | 11.73 | 54.52 | 55.04 | 53.25 | 9,03,50,201 | 58.42 | 52.56 | -3.32% | 58.42 | 51.31 | 0.00 | 0.00 | 18,869 | 18,869 | 76,281 | 23.34 | 16,679.10 | |
| 230.03 | 2,34,73,185 | 230.50 | 235.65 | 229.15 | 230.03 | -1.07% | -2.49 | 11.74 | 0.10 | 3.69 | 0.27 | 5.23 | 74.96 | 237.00 | 237.15 | 229.43 | 2,26,00,806 | 254.20 | 227.41 | -7.59% | 254.20 | 208.03 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 4,43,606 | 34.55 | 57,865.30 | |
| 123.24 | 43,43,347 | 122.00 | 124.10 | 122.00 | 123.24 | 0.33% | 0.41 | 2.14 | 0.07 | 2.45 | -0.06 | 22.25 | 71.76 | 124.88 | 124.90 | 121.55 | 82,24,643 | 135.50 | 121.55 | -5.35% | 137.45 | 121.55 | 0.00 | 1.10 | 93,808 | 93,808 | 34,621 | 18.43 | 8,270.50 | |