Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 87,64,231 | 182.43 | 182.43 | 178.65 | 179.00 | -2.59% | -4.75 | 7.09 | 2.08 | 16.86 | -1.55 | 8.91 | 65.00 | 186.51 | 187.03 | 183.10 | 80,60,794 | 200.10 | 183.10 | -9.14% | 200.96 | 158.73 | 2.35 | 1.28 | 1,35,896 | 1,35,896 | 73,936 | 17.79 | 1,11,705.00 | |
| 76.38 | 1,20,31,109 | 75.91 | 77.40 | 75.87 | 76.38 | 0.04% | 0.03 | 12.29 | 1.95 | 14.55 | 3.77 | 9.43 | 61.39 | 76.69 | 76.85 | 75.93 | 90,30,454 | 77.89 | 74.90 | -0.09% | 78.10 | 74.30 | 1.61 | 2.11 | 1,20,011 | 1,20,011 | 76,724 | 17.98 | 12,686.10 | |
| 173.62 | 67,70,227 | 173.50 | 175.18 | 173.01 | 173.62 | -0.50% | -0.87 | 14.99 | 1.95 | 19.20 | -1.40 | 5.52 | 51.79 | 174.00 | 176.50 | 173.25 | 43,97,343 | 177.30 | 171.92 | -0.60% | 177.95 | 170.02 | 5.50 | 3.14 | 1,40,537 | 1,40,537 | 1,14,157 | 11.66 | 1,43,107.90 | |
| 263.70 | 1,18,43,976 | 264.00 | 264.85 | 256.50 | 263.70 | -1.99% | -5.35 | 15.77 | 1.84 | 10.83 | -2.60 | 14.11 | 54.72 | 273.75 | 275.10 | 268.80 | 48,34,991 | 275.75 | 267.00 | -2.51% | 291.00 | 261.35 | 34.00 | 12.63 | 2,33,237 | 2,33,237 | 1,03,117 | 3.69 | 79,987.00 | |
| 97.98 | 71,12,955 | 96.79 | 97.98 | 95.28 | 97.98 | 0.53% | 0.52 | 21.74 | 1.58 | 5.13 | 0.20 | 2.61 | 67.16 | 98.61 | 98.61 | 96.82 | 96,80,394 | 98.73 | 94.31 | 1.15% | 107.62 | 92.60 | 10.00 | 10.28 | 54,764 | 54,764 | 1,03,457 | 135.14 | 15,200.80 | |
| 238.13 | 70,18,275 | 235.35 | 238.13 | 234.30 | 238.13 | 0.21% | 0.51 | 10.14 | 0.45 | 18.42 | -0.59 | 6.07 | 63.97 | 235.00 | 239.46 | 234.84 | 89,49,331 | 244.16 | 234.05 | -0.96% | 251.40 | 234.05 | 8.50 | 3.58 | 21,01,502 | 21,01,502 | 1,23,146 | 6.69 | 1,56,825.40 | |
| 164.45 | 1,32,00,183 | 161.44 | 165.58 | 160.71 | 164.45 | 0.77% | 1.25 | 12.87 | 0.42 | 20.65 | -0.48 | 6.53 | 48.60 | 163.70 | 164.70 | 162.33 | 55,99,332 | 165.04 | 160.12 | 1.51% | 173.27 | 159.92 | 0.60 | 0.37 | 1,10,495 | 1,10,495 | 1,73,568 | 37.96 | 1,26,414.20 | |
| 167.40 | 84,84,897 | 165.20 | 167.75 | 165.16 | 167.40 | 0.66% | 1.10 | 11.14 | 0.35 | 5.22 | -2.64 | 8.32 | 72.59 | 167.90 | 169.19 | 166.00 | 95,86,645 | 178.75 | 166.00 | -4.73% | 187.89 | 166.00 | 11.00 | 7.01 | 1,41,408 | 1,41,408 | 1,65,795 | 12.39 | 96,497.70 | |
| 111.71 | 33,42,411 | 112.27 | 112.57 | 111.31 | 111.71 | -0.76% | -0.86 | 2.48 | 0.34 | 2.40 | -0.05 | 21.99 | 71.76 | 111.24 | 114.00 | 111.08 | 50,82,162 | 114.75 | 111.62 | -1.14% | 121.14 | 111.62 | 0.00 | 1.19 | 93,808 | 93,808 | 31,382 | 16.19 | 8,270.50 | |
| 183.00 | 3,15,10,206 | 184.00 | 184.24 | 180.79 | 183.00 | -2.02% | -3.78 | 19.37 | 0.32 | 26.62 | -0.23 | 17.85 | 32.94 | 189.00 | 189.00 | 185.00 | 2,33,34,612 | 190.26 | 182.00 | -0.65% | 192.35 | 180.00 | 4.00 | 2.15 | 3,01,254 | 3,01,254 | 2,28,449 | 20.62 | 2,33,541.70 | |
| 84.20 | 2,16,76,225 | 83.80 | 84.90 | 83.05 | 84.20 | -0.18% | -0.15 | 5.81 | 0.26 | 14.27 | 0.35 | 5.27 | 73.60 | 84.56 | 86.25 | 83.75 | 1,54,15,768 | 87.50 | 82.82 | -2.46% | 87.50 | 77.30 | 1.20 | 1.43 | 4,27,471 | 4,27,471 | 64,763 | 8.58 | 32,823.70 | |
| 232.50 | 2,71,28,531 | 239.90 | 243.16 | 232.50 | 232.50 | -2.01% | -4.77 | 8.01 | 0.04 | 19.31 | 0.00 | 3.07 | 58.89 | 236.10 | 239.80 | 235.60 | 1,27,71,340 | 239.80 | 232.22 | -1.48% | 243.65 | 230.79 | 7.25 | 3.06 | 7,91,905 | 7,91,905 | 2,92,491 | 6.66 | 6,21,019.30 | |
| 209.97 | 1,02,71,412 | 212.00 | 212.48 | 208.41 | 209.97 | -1.65% | -3.53 | 11.76 | 0.02 | 4.08 | 0.39 | 4.99 | 74.96 | 214.50 | 215.28 | 212.50 | 1,87,19,604 | 216.10 | 204.12 | 0.81% | 217.40 | 198.00 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 4,04,921 | 28.25 | 57,865.30 | |
| 81.09 | 80,29,026 | 80.95 | 81.09 | 80.10 | 81.09 | 0.01% | 0.01 | 1.18 | 0.01 | 3.97 | 1.08 | 11.25 | 82.90 | 81.39 | 82.67 | 80.76 | 85,21,418 | 83.95 | 80.76 | -1.89% | 89.17 | 80.76 | 2.10 | 2.58 | 5,16,676 | 5,16,676 | 1,05,973 | 14.79 | 27,338.10 | |
| 82.40 | 92,34,255 | 83.79 | 83.79 | 82.25 | 82.40 | -2.60% | -2.20 | 13.59 | -0.01 | 13.81 | 0.05 | 9.99 | 60.79 | 86.00 | 86.12 | 84.17 | 98,78,920 | 86.87 | 83.54 | -2.13% | 89.10 | 81.05 | 3.50 | 4.13 | 48,320 | 48,320 | 72,445 | 10.00 | 33,559.30 | |
| 76.50 | 74,15,115 | 75.50 | 76.50 | 73.78 | 76.50 | 0.63% | 0.48 | 14.53 | -0.08 | 10.03 | -0.94 | 21.46 | 44.18 | 77.39 | 77.85 | 75.81 | 97,73,988 | 77.85 | 70.54 | 3.38% | 78.59 | 68.00 | 0.00 | 0.00 | 12,068 | 12,068 | 13,221 | 31.64 | 4,569.40 | |
| 82.90 | 60,12,573 | 82.88 | 83.14 | 82.00 | 82.90 | -1.24% | -1.04 | 4.77 | -0.22 | 11.27 | 0.52 | 19.14 | 61.75 | 83.20 | 84.70 | 83.20 | 48,68,776 | 87.35 | 83.20 | -4.16% | 95.55 | 83.20 | 1.00 | 1.19 | 16,274 | 16,274 | 22,383 | 29.65 | 13,195.90 | |
| 229.90 | 2,21,02,551 | 228.70 | 231.37 | 226.44 | 229.90 | -0.15% | -0.35 | 11.27 | -0.34 | 13.36 | -0.06 | 21.69 | 49.13 | 230.82 | 232.27 | 229.10 | 89,80,169 | 240.63 | 229.10 | -3.18% | 263.40 | 229.10 | 0.60 | 0.25 | 1,63,497 | 1,63,497 | 1,51,806 | 73.85 | 3,542.60 | |
| 140.00 | 43,85,344 | 140.00 | 140.10 | 137.26 | 140.00 | -0.71% | -1.00 | 6.87 | -0.39 | 13.96 | 0.00 | 4.64 | 73.38 | 141.30 | 142.72 | 140.00 | 53,21,538 | 146.15 | 139.73 | -3.45% | 147.90 | 139.37 | 0.00 | 3.28 | 11,79,552 | 11,79,552 | 63,737 | 5.49 | 85,649.60 | |
| 86.21 | 1,39,37,814 | 86.20 | 86.73 | 85.41 | 86.21 | -0.73% | -0.63 | 36.10 | -0.42 | 24.37 | 1.63 | 26.68 | 0.00 | 86.00 | 87.40 | 85.82 | 1,46,37,414 | 88.10 | 85.04 | -1.47% | 88.10 | 82.50 | 0.25 | 0.29 | 3,99,775 | 3,99,775 | 74,255 | 32.47 | 48,422.40 | |
| 116.75 | 1,14,79,971 | 116.00 | 117.79 | 114.52 | 116.75 | -0.09% | -0.10 | 5.93 | -0.46 | 16.07 | 0.02 | 7.00 | 70.08 | 115.50 | 118.20 | 115.47 | 1,82,31,772 | 118.25 | 114.95 | 0.37% | 119.50 | 112.30 | 3.00 | 2.57 | 20,33,331 | 20,33,331 | 1,34,180 | 6.07 | 1,49,463.30 | |
| 259.85 | 1,11,16,049 | 258.00 | 261.65 | 257.70 | 259.85 | 0.21% | 0.55 | 34.23 | -0.60 | 49.13 | -0.02 | 13.95 | 0.00 | 261.00 | 263.90 | 259.10 | 1,75,41,602 | 267.60 | 259.10 | -1.20% | 286.10 | 255.50 | 14.50 | 5.60 | 93,792 | 93,792 | 3,25,578 | 16.08 | 81,294.30 | |
| 278.20 | 1,72,33,642 | 276.05 | 281.45 | 275.30 | 278.20 | -0.29% | -0.80 | 13.96 | -0.63 | 27.38 | 1.93 | 10.76 | 0.00 | 284.10 | 284.45 | 278.60 | 1,14,68,920 | 285.55 | 261.35 | 3.30% | 293.00 | 261.35 | 0.00 | 0.00 | 25,237 | 25,237 | 76,792 | -20.54 | 23,561.00 | |
| 269.10 | 1,14,23,068 | 269.95 | 274.05 | 268.35 | 269.10 | -0.98% | -2.65 | 24.33 | -0.70 | 20.70 | 0.57 | 3.06 | 51.34 | 265.85 | 271.75 | 265.30 | 1,21,87,656 | 271.75 | 263.00 | 1.32% | 275.95 | 261.70 | 9.00 | 3.31 | 2,94,727 | 2,94,727 | 2,50,279 | 15.92 | 47,684.40 | |
| 178.10 | 74,22,504 | 177.10 | 179.65 | 175.53 | 178.10 | -0.61% | -1.10 | 8.63 | -0.74 | 11.98 | 0.47 | 4.11 | 74.76 | 182.69 | 184.44 | 177.62 | 85,44,176 | 190.75 | 177.62 | -5.77% | 192.33 | 177.62 | 5.00 | 2.77 | 15,87,503 | 15,87,503 | 1,35,955 | 6.69 | 1,28,399.50 | |