Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.53 | 1,02,86,783 | 144.99 | 145.48 | 142.93 | 143.53 | -0.50% | -0.72 | 46.20 | 21.26 | 12.61 | -1.78 | 26.64 | 0.00 | 146.70 | 148.11 | 144.03 | 81,65,352 | 157.80 | 144.03 | -7.38% | 157.80 | 129.00 | 2.00 | 0.99 | 70,181 | 70,181 | 11,894 | 13.06 | 8,683.30 | |
| 123.34 | 1,07,70,103 | 126.16 | 127.32 | 121.51 | 123.34 | -2.24% | -2.82 | 22.01 | 6.49 | 32.73 | 7.26 | 4.14 | 40.12 | 124.50 | 128.88 | 123.52 | 2,45,45,008 | 128.88 | 116.33 | 4.93% | 128.88 | 98.77 | 0.00 | 0.00 | 9,993 | 9,993 | 57,638 | 75.15 | 10,774.90 | |
| 123.23 | 1,82,09,699 | 128.40 | 129.70 | 122.34 | 123.23 | -2.91% | -3.69 | 14.16 | 2.75 | 30.26 | -4.69 | 36.93 | 0.00 | 125.80 | 128.05 | 125.05 | 1,28,06,668 | 136.80 | 124.20 | -8.32% | 136.80 | 114.60 | 3.00 | 2.76 | 2,436 | 2,436 | 10,988 | 23.54 | 657.40 | |
| 147.44 | 1,38,03,000 | 150.75 | 151.46 | 145.78 | 147.44 | -2.27% | -3.42 | 7.26 | 1.44 | 13.96 | -1.22 | 4.52 | 73.38 | 152.01 | 153.48 | 149.33 | 1,41,60,285 | 154.34 | 146.01 | -0.95% | 154.34 | 134.52 | 4.05 | 2.69 | 10,56,425 | 10,56,425 | 67,125 | 6.99 | 80,412.40 | |
| 143.47 | 82,04,012 | 145.00 | 145.60 | 142.90 | 143.47 | -1.38% | -2.01 | 9.85 | 1.27 | 9.21 | -0.90 | 6.74 | 51.50 | 146.40 | 147.35 | 145.10 | 1,11,46,793 | 148.34 | 143.41 | -0.50% | 148.34 | 130.22 | 3.00 | 2.01 | 5,06,867 | 5,06,867 | 2,02,597 | 5.57 | 7,61,619.50 | |
| 177.00 | 2,73,00,659 | 179.30 | 180.75 | 174.40 | 177.00 | -1.51% | -2.71 | 9.37 | 1.23 | 11.51 | -0.39 | 3.89 | 74.76 | 194.89 | 194.89 | 177.30 | 6,56,51,090 | 197.13 | 177.30 | -6.10% | 197.13 | 163.08 | 4.75 | 2.78 | 15,11,329 | 15,11,329 | 1,35,115 | 7.06 | 1,06,799.00 | |
| 94.49 | 1,19,35,153 | 95.84 | 96.56 | 93.99 | 94.49 | -2.02% | -1.95 | 20.16 | 1.20 | 4.93 | 0.34 | 2.79 | 66.33 | 96.99 | 97.20 | 95.41 | 1,12,38,685 | 99.73 | 95.41 | -2.34% | 100.00 | 84.11 | 0.00 | 0.00 | 48,757 | 48,757 | 99,772 | -567.18 | 10,835.90 | |
| 293.00 | 72,43,806 | 296.00 | 298.30 | 291.25 | 293.00 | -0.81% | -2.40 | 26.05 | 1.11 | 50.39 | -0.72 | 16.53 | 0.00 | 294.95 | 296.65 | 293.55 | 36,57,050 | 299.05 | 281.60 | 3.02% | 299.05 | 253.30 | 1.20 | 0.40 | 3,60,152 | 3,60,152 | 72,225 | 17.25 | 32,030.20 | |
| 210.07 | 2,23,79,072 | 211.00 | 212.00 | 208.60 | 210.07 | -0.40% | -0.84 | 19.05 | 1.09 | 26.85 | -0.31 | 17.73 | 33.19 | 213.04 | 213.10 | 210.16 | 1,93,04,122 | 214.49 | 208.50 | -0.29% | 214.49 | 186.51 | 3.60 | 1.71 | 2,79,395 | 2,79,395 | 2,62,241 | 28.86 | 2,20,083.00 | |
| 290.05 | 35,67,361 | 293.90 | 295.01 | 287.22 | 290.05 | -0.71% | -2.07 | 7.63 | 0.97 | 14.90 | -0.43 | 9.44 | 65.99 | 291.99 | 295.19 | 287.14 | 35,03,151 | 295.29 | 277.47 | 3.44% | 295.29 | 234.90 | 2.75 | 0.94 | 1,20,409 | 1,20,409 | 72,640 | 26.03 | 15,941.00 | |
| 273.45 | 17,72,320 | 276.00 | 276.90 | 271.10 | 273.45 | -0.86% | -2.36 | 27.12 | 0.82 | 12.93 | -0.52 | 8.58 | 50.00 | 277.54 | 279.90 | 273.41 | 22,44,060 | 280.57 | 269.70 | 0.72% | 280.57 | 235.35 | 10.00 | 3.63 | 27,297 | 27,297 | 41,018 | 11.37 | 51,755.00 | |
| 245.73 | 3,27,01,729 | 252.00 | 253.20 | 244.10 | 245.73 | -1.18% | -2.93 | 12.31 | 0.76 | 14.36 | -1.09 | 21.67 | 47.12 | 240.00 | 251.70 | 238.54 | 7,44,32,271 | 251.70 | 234.10 | 1.85% | 251.70 | 223.30 | 0.50 | 0.23 | 1,63,497 | 1,63,497 | 1,56,116 | 105.34 | 3,513.26 | |
| 125.70 | 1,12,38,446 | 128.07 | 129.10 | 125.33 | 125.70 | -1.19% | -1.52 | 12.45 | 0.70 | 21.13 | -0.48 | 6.73 | 48.60 | 131.76 | 131.76 | 126.11 | 2,31,91,134 | 132.99 | 120.81 | 2.34% | 132.99 | 102.82 | 0.85 | 0.45 | 92,847 | 92,847 | 1,32,669 | 36.87 | 1,14,220.30 | |
| 284.80 | 1,17,89,941 | 288.80 | 288.80 | 283.90 | 284.80 | -0.51% | -1.45 | 7.97 | 0.55 | 19.31 | -0.38 | 3.00 | 58.89 | 284.85 | 289.80 | 284.05 | 1,35,25,025 | 289.80 | 282.00 | 0.73% | 293.00 | 263.90 | 12.25 | 4.28 | 7,58,723 | 7,58,723 | 3,58,286 | 8.01 | 6,24,458.90 | |
| 165.47 | 1,28,40,803 | 164.68 | 167.90 | 163.60 | 165.47 | 0.98% | 1.60 | 30.18 | 0.52 | 15.61 | -0.08 | 13.74 | 34.86 | 153.81 | 168.50 | 153.30 | 5,24,38,256 | 168.50 | 145.65 | 12.18% | 168.50 | 132.30 | 0.14 | 0.09 | 15,678 | 15,678 | 21,995 | -133.17 | 9,286.00 | |
| 178.46 | 1,82,92,305 | 176.50 | 179.07 | 176.00 | 178.46 | 1.14% | 2.01 | 5.01 | 0.48 | 18.41 | 0.57 | 9.80 | 65.00 | 174.71 | 178.09 | 173.80 | 1,88,02,890 | 178.46 | 166.61 | 4.17% | 178.46 | 142.26 | 1.60 | 0.91 | 1,36,371 | 1,36,371 | 73,713 | 26.14 | 1,03,354.10 | |
| 113.09 | 1,14,01,908 | 112.71 | 113.45 | 111.60 | 113.09 | 0.34% | 0.38 | 6.39 | 0.45 | 16.05 | -0.03 | 6.60 | 70.08 | 114.20 | 114.39 | 111.57 | 1,75,07,928 | 115.60 | 111.57 | -0.41% | 115.60 | 99.79 | 2.90 | 2.57 | 18,57,544 | 18,57,544 | 1,29,974 | 7.25 | 1,40,456.80 | |
| 100.13 | 1,18,46,085 | 102.00 | 102.78 | 98.41 | 100.13 | -1.63% | -1.66 | 14.61 | 0.45 | 10.97 | 0.60 | 19.31 | 44.18 | 104.00 | 104.50 | 101.20 | 1,50,77,166 | 105.00 | 92.38 | 4.96% | 105.00 | 75.05 | 0.00 | 0.00 | 8,795 | 8,795 | 17,305 | 32.87 | 3,701.50 | |
| 199.36 | 3,93,63,394 | 202.75 | 202.75 | 197.88 | 199.36 | -1.68% | -3.40 | 10.79 | 0.30 | 7.86 | -0.52 | 6.60 | 72.62 | 204.00 | 204.90 | 202.30 | 2,03,07,250 | 212.98 | 202.00 | -5.18% | 212.98 | 186.50 | 6.00 | 5.42 | 1,41,408 | 1,41,408 | 2,09,091 | 16.04 | 92,624.00 | |
| 262.79 | 42,39,788 | 262.95 | 264.83 | 260.02 | 262.79 | 0.36% | 0.94 | 12.40 | 0.26 | 25.35 | 0.00 | 5.25 | 52.09 | 259.94 | 264.38 | 258.20 | 33,98,254 | 272.50 | 258.20 | 0.07% | 272.50 | 232.05 | 0.00 | 0.00 | 3,980 | 3,980 | 75,238 | 523.10 | 7,977.10 | |
| 211.37 | 2,87,75,240 | 205.48 | 214.46 | 205.00 | 211.37 | 3.38% | 6.91 | 2.22 | 0.25 | 11.03 | -0.43 | 10.43 | 75.00 | 199.00 | 206.30 | 198.13 | 71,48,636 | 206.30 | 189.50 | 9.14% | 206.30 | 159.00 | 4.15 | 2.03 | 1,28,496 | 1,28,496 | 42,314 | 14.73 | 10,348.40 | |
| 103.92 | 1,46,44,667 | 105.05 | 105.78 | 103.01 | 103.92 | -1.09% | -1.14 | 1.17 | 0.19 | 2.89 | 1.34 | 10.70 | 84.65 | 106.00 | 108.38 | 104.55 | 4,18,05,252 | 108.38 | 102.30 | 0.66% | 108.38 | 87.00 | 1.60 | 1.52 | 4,88,835 | 4,88,835 | 1,35,808 | 19.60 | 27,156.50 | |
| 169.90 | 1,30,81,619 | 170.69 | 172.20 | 168.37 | 169.90 | -0.43% | -0.73 | 24.57 | 0.16 | 13.06 | -0.67 | 8.84 | 51.51 | 177.00 | 177.79 | 169.25 | 3,35,63,795 | 181.39 | 169.25 | -3.86% | 181.39 | 143.13 | 6.25 | 1.83 | 81,715 | 81,715 | 99,797 | 27.98 | 48,893.60 | |
| 89.29 | 3,47,94,839 | 87.50 | 89.99 | 86.70 | 89.29 | 2.27% | 1.98 | 13.60 | 0.13 | 13.76 | -0.31 | 10.09 | 60.79 | 88.41 | 88.54 | 86.63 | 2,51,19,407 | 90.17 | 85.85 | 2.44% | 90.17 | 74.55 | 3.30 | 3.78 | 41,007 | 41,007 | 78,502 | 11.12 | 25,498.80 | |
| 53.91 | 10,31,28,445 | 53.90 | 54.25 | 52.93 | 53.91 | 0.34% | 0.18 | 23.85 | 0.12 | 9.18 | -0.06 | 39.11 | 11.73 | 54.51 | 55.05 | 53.52 | 11,47,11,783 | 55.05 | 49.01 | 7.28% | 55.05 | 39.10 | 0.00 | 0.00 | 12,960 | 12,960 | 73,936 | 22.68 | 10,993.10 | |