Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.75 | 28,27,365 | 297.00 | 298.00 | 293.55 | 294.75 | -1.68% | -5.05 | 21.91 | 6.43 | 40.04 | 4.41 | 24.50 | 0.00 | 296.00 | 303.15 | 292.90 | 31,57,302 | 313.65 | 290.20 | -4.95% | 340.40 | 290.20 | 1.00 | 0.33 | 1,46,772 | 1,46,772 | 18,185 | 25.70 | 17,819.50 | |
| 140.12 | 50,19,793 | 142.42 | 143.00 | 139.30 | 140.12 | -1.61% | -2.30 | 24.94 | 5.89 | 14.39 | -2.44 | 37.57 | 0.00 | 145.00 | 145.00 | 141.91 | 48,52,687 | 149.20 | 137.19 | -3.51% | 162.00 | 137.19 | 2.00 | 1.41 | 70,181 | 70,181 | 11,607 | 9.21 | 8,683.30 | |
| 282.15 | 1,31,47,249 | 281.00 | 287.75 | 280.10 | 282.15 | 0.44% | 1.25 | 16.07 | 3.83 | 22.53 | 6.58 | 8.70 | 0.00 | 281.00 | 285.60 | 271.10 | 1,40,50,937 | 306.20 | 283.05 | -5.45% | 343.00 | 280.30 | 0.00 | 0.00 | 15,205 | 15,205 | 77,882 | -17.50 | 15,622.90 | |
| 134.68 | 2,10,35,474 | 139.00 | 139.67 | 134.34 | 134.68 | -4.03% | -5.66 | 14.62 | 2.72 | 10.48 | -1.76 | 10.72 | 62.93 | 138.60 | 142.86 | 136.26 | 2,17,73,776 | 149.70 | 136.30 | -9.31% | 162.89 | 136.30 | 4.00 | 2.85 | 17,30,691 | 17,30,691 | 1,22,164 | 6.91 | 1,52,657.90 | |
| 89.26 | 1,07,07,023 | 93.00 | 93.01 | 88.85 | 89.26 | -4.32% | -4.03 | 18.96 | 1.88 | 4.59 | -0.22 | 2.95 | 66.24 | 93.01 | 95.08 | 92.08 | 1,74,90,118 | 99.50 | 90.64 | -8.90% | 103.03 | 90.64 | 0.00 | 0.00 | 48,757 | 48,757 | 94,249 | -548.53 | 10,835.90 | |
| 150.20 | 95,51,217 | 154.06 | 154.65 | 149.70 | 150.20 | -2.96% | -4.58 | 5.82 | 1.58 | 15.18 | -0.45 | 4.92 | 73.38 | 151.00 | 156.60 | 149.81 | 63,64,616 | 167.29 | 147.85 | -8.52% | 178.36 | 147.85 | 4.05 | 2.62 | 10,56,425 | 10,56,425 | 68,381 | 7.17 | 80,412.40 | |
| 62.57 | 4,49,17,770 | 64.30 | 64.60 | 61.99 | 62.57 | -3.41% | -2.21 | 36.75 | 1.15 | 22.39 | 1.61 | 27.90 | 0.00 | 65.00 | 65.68 | 64.12 | 3,40,60,333 | 71.27 | 65.52 | -11.12% | 86.19 | 65.52 | 0.25 | 0.33 | 3,43,909 | 3,43,909 | 53,778 | 35.41 | 43,478.30 | |
| 281.05 | 62,37,801 | 286.15 | 287.50 | 280.00 | 281.05 | -2.82% | -8.15 | 9.84 | 1.13 | 18.81 | -0.20 | 6.13 | 63.97 | 287.00 | 293.35 | 282.95 | 81,15,474 | 303.60 | 277.05 | -6.89% | 325.50 | 277.05 | 8.35 | 2.89 | 18,61,774 | 18,61,774 | 1,45,341 | 7.61 | 1,52,884.10 | |
| 156.54 | 1,19,58,819 | 158.99 | 160.34 | 155.80 | 156.54 | -2.26% | -3.62 | 8.58 | 0.88 | 10.11 | -0.42 | 7.09 | 51.50 | 157.40 | 162.25 | 154.06 | 2,16,36,039 | 175.42 | 156.30 | -8.74% | 188.96 | 156.30 | 3.00 | 1.83 | 5,06,867 | 5,06,867 | 2,21,054 | 6.13 | 7,61,619.50 | |
| 79.59 | 1,25,60,741 | 83.30 | 83.98 | 79.33 | 79.59 | -4.89% | -4.09 | 14.16 | 0.79 | 10.37 | 0.51 | 19.06 | 44.18 | 81.91 | 86.95 | 80.55 | 2,03,54,774 | 88.09 | 79.04 | -7.80% | 110.99 | 79.04 | 0.00 | 0.00 | 8,795 | 8,795 | 13,755 | 27.02 | 3,701.50 | |
| 149.89 | 2,41,57,379 | 152.26 | 154.25 | 144.25 | 149.89 | -2.45% | -3.76 | 4.53 | 0.77 | 17.84 | -0.25 | 11.22 | 65.00 | 153.01 | 154.20 | 149.60 | 98,24,998 | 160.20 | 144.80 | -4.01% | 168.21 | 144.80 | 1.60 | 1.04 | 1,36,371 | 1,36,371 | 61,912 | 22.76 | 1,03,354.10 | |
| 264.10 | 1,84,11,729 | 270.55 | 271.30 | 263.45 | 264.10 | -2.38% | -6.45 | 7.42 | 0.44 | 19.69 | -0.27 | 3.26 | 58.89 | 271.60 | 273.00 | 267.75 | 2,00,59,801 | 289.00 | 265.35 | -4.43% | 293.00 | 262.55 | 12.25 | 4.53 | 7,58,723 | 7,58,723 | 3,32,245 | 7.57 | 6,24,458.90 | |
| 78.59 | 2,17,09,925 | 80.40 | 81.25 | 78.25 | 78.59 | -2.82% | -2.28 | 13.47 | 0.43 | 14.07 | -0.32 | 9.98 | 60.79 | 79.30 | 81.60 | 77.54 | 2,09,67,907 | 81.91 | 76.49 | 0.19% | 86.08 | 76.00 | 3.30 | 4.08 | 41,007 | 41,007 | 69,095 | 10.30 | 25,498.80 | |
| 147.78 | 1,13,88,686 | 152.50 | 153.29 | 147.45 | 147.78 | -3.00% | -4.57 | 14.07 | 0.35 | 19.86 | -0.12 | 5.63 | 51.88 | 147.00 | 153.93 | 144.67 | 1,60,72,499 | 157.86 | 146.41 | -5.71% | 171.46 | 146.41 | 7.50 | 4.92 | 1,33,149 | 1,33,149 | 97,167 | 11.64 | 1,43,171.10 | |
| 74.98 | 2,67,61,513 | 75.20 | 76.48 | 74.35 | 74.98 | 0.27% | 0.20 | 10.39 | 0.34 | 10.32 | -0.23 | 9.90 | 67.40 | 73.00 | 76.36 | 72.76 | 1,68,04,967 | 75.25 | 72.09 | 1.12% | 77.60 | 71.62 | 1.91 | 2.55 | 1,02,678 | 1,02,678 | 75,318 | 20.96 | 11,729.30 | |
| 271.25 | 45,64,446 | 278.00 | 280.35 | 270.35 | 271.25 | -2.99% | -8.35 | 4.98 | 0.32 | 6.38 | -0.02 | 14.70 | 72.84 | 275.70 | 284.35 | 270.95 | 69,45,305 | 298.40 | 272.80 | -2.86% | 324.00 | 271.25 | 1.72 | 0.62 | 20,482 | 20,482 | 56,556 | 50.73 | 20,922.80 | |
| 173.88 | 1,09,35,027 | 181.50 | 181.64 | 173.31 | 173.88 | -4.51% | -8.22 | 8.14 | 0.28 | 11.90 | 0.19 | 4.73 | 74.76 | 179.52 | 183.40 | 175.52 | 1,42,30,468 | 195.40 | 175.50 | -9.06% | 205.49 | 175.50 | 4.75 | 2.61 | 15,11,329 | 15,11,329 | 1,32,733 | 7.34 | 1,29,979.30 | |
| 111.70 | 1,86,50,285 | 116.00 | 116.27 | 111.50 | 111.70 | -4.21% | -4.91 | 5.94 | 0.27 | 16.08 | 0.54 | 6.98 | 70.08 | 114.50 | 118.13 | 113.66 | 1,35,15,926 | 123.08 | 111.71 | -8.59% | 132.73 | 111.71 | 2.90 | 2.49 | 18,57,544 | 18,57,544 | 1,28,376 | 7.50 | 1,40,456.80 | |
| 258.00 | 35,11,148 | 264.00 | 264.55 | 256.30 | 258.00 | -2.82% | -7.50 | 6.66 | 0.25 | 15.33 | 1.01 | 9.99 | 66.03 | 265.15 | 269.35 | 260.75 | 38,21,356 | 276.95 | 259.80 | -6.35% | 310.50 | 259.80 | 2.75 | 1.03 | 1,20,409 | 1,20,409 | 64,568 | 23.66 | 15,941.00 | |
| 183.51 | 4,26,83,952 | 191.95 | 192.50 | 182.26 | 183.51 | -5.15% | -9.96 | 17.96 | 0.18 | 27.16 | 0.07 | 18.44 | 33.19 | 193.99 | 194.66 | 190.10 | 2,44,13,736 | 203.04 | 187.03 | -8.51% | 216.45 | 187.03 | 3.60 | 1.86 | 2,79,395 | 2,79,395 | 2,29,085 | 26.46 | 2,20,083.00 | |
| 114.85 | 1,13,95,700 | 117.00 | 118.94 | 114.21 | 114.85 | -1.86% | -2.18 | 2.07 | 0.15 | 2.51 | -0.06 | 22.31 | 71.76 | 114.00 | 118.95 | 112.59 | 93,57,674 | 120.35 | 112.07 | -0.69% | 128.79 | 112.07 | 0.00 | 0.00 | 79,735 | 79,735 | 32,264 | 17.48 | 6,755.70 | |
| 170.65 | 2,71,76,714 | 176.60 | 176.60 | 169.41 | 170.65 | -4.38% | -7.82 | 24.41 | 0.09 | 13.73 | 0.14 | 8.68 | 51.51 | 184.66 | 184.97 | 177.01 | 4,42,43,228 | 203.99 | 182.66 | -15.95% | 214.10 | 182.66 | 6.25 | 1.75 | 81,715 | 81,715 | 1,00,237 | 29.22 | 48,893.60 | |
| 258.50 | 1,12,38,122 | 265.85 | 270.30 | 256.60 | 258.50 | -3.49% | -9.35 | 6.29 | 0.06 | 19.70 | 1.08 | 9.54 | 63.17 | 253.90 | 270.35 | 251.85 | 1,62,27,938 | 264.45 | 247.60 | 0.49% | 267.90 | 247.20 | 0.50 | 0.19 | 68,083 | 68,083 | 90,011 | 114.49 | 28,804.80 | |
| 172.70 | 30,07,420 | 176.00 | 176.31 | 172.06 | 172.70 | -2.24% | -3.96 | 1.97 | 0.03 | 11.46 | 0.54 | 10.30 | 75.00 | 176.10 | 179.47 | 173.75 | 25,82,752 | 182.16 | 167.44 | -3.12% | 202.94 | 167.44 | 4.15 | 2.35 | 1,28,496 | 1,28,496 | 34,573 | 12.73 | 10,348.40 | |
| 83.20 | 85,54,912 | 85.94 | 86.31 | 83.00 | 83.20 | -3.90% | -3.38 | 5.19 | -0.14 | 12.25 | 1.29 | 18.33 | 61.75 | 85.35 | 87.98 | 84.41 | 93,25,823 | 88.39 | 81.40 | -4.20% | 101.49 | 81.40 | 0.67 | 0.77 | 13,641 | 13,641 | 22,464 | 34.77 | 12,273.00 | |