Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.65 | 4,82,26,622 | 174.80 | 180.96 | 174.71 | 179.65 | 3.57% | 6.19 | 7.09 | 2.08 | 16.86 | -1.55 | 8.91 | 65.00 | 174.90 | 177.00 | 173.02 | 1,46,87,511 | 177.00 | 158.73 | 5.98% | 180.11 | 158.01 | 1.60 | 1.35 | 1,35,896 | 1,35,896 | 74,205 | 16.82 | 1,10,811.00 | |
| 173.75 | 45,14,359 | 172.00 | 173.79 | 172.00 | 173.75 | 1.02% | 1.75 | 14.99 | 1.95 | 19.20 | -1.40 | 5.52 | 51.79 | 172.26 | 173.24 | 171.61 | 65,09,887 | 175.40 | 170.70 | -0.66% | 182.38 | 167.27 | 5.50 | 3.20 | 1,40,537 | 1,40,537 | 1,14,242 | 11.45 | 1,43,107.90 | |
| 76.65 | 66,47,840 | 76.35 | 76.65 | 75.55 | 76.65 | 0.66% | 0.50 | 12.29 | 1.95 | 14.55 | 3.77 | 9.43 | 61.39 | 76.30 | 77.10 | 75.95 | 75,99,544 | 77.95 | 75.85 | -0.33% | 83.00 | 75.85 | 1.61 | 2.11 | 1,20,011 | 1,20,011 | 76,995 | 17.93 | 12,686.10 | |
| 277.00 | 1,89,26,670 | 280.05 | 281.45 | 272.40 | 277.00 | -0.72% | -2.00 | 15.77 | 1.84 | 10.83 | -2.60 | 14.11 | 54.72 | 270.30 | 279.70 | 269.00 | 2,30,88,301 | 279.70 | 261.35 | 3.55% | 286.40 | 259.00 | 34.00 | 12.20 | 2,33,237 | 2,33,237 | 1,08,318 | 3.81 | 79,987.00 | |
| 98.82 | 1,27,07,720 | 100.11 | 100.63 | 98.00 | 98.82 | -0.81% | -0.81 | 21.74 | 1.58 | 5.13 | 0.20 | 2.61 | 67.16 | 101.30 | 101.40 | 99.50 | 91,25,448 | 103.47 | 99.50 | -2.65% | 112.40 | 99.50 | 0.00 | 0.00 | 54,764 | 54,764 | 1,04,344 | 139.24 | 14,807.40 | |
| 286.00 | 52,85,948 | 288.00 | 294.50 | 284.40 | 286.00 | -0.63% | -1.80 | 13.76 | 0.96 | 20.35 | 1.47 | 34.87 | 28.59 | 289.50 | 292.35 | 287.15 | 36,14,925 | 296.30 | 281.60 | -0.45% | 326.40 | 281.60 | 24.75 | 8.56 | 23,904 | 23,904 | 26,122 | 25.50 | 5,152.20 | |
| 241.50 | 1,52,74,497 | 245.55 | 246.12 | 239.90 | 241.50 | -2.23% | -5.50 | 10.14 | 0.45 | 18.42 | -0.59 | 6.07 | 63.97 | 244.00 | 247.00 | 243.50 | 79,18,075 | 250.79 | 243.11 | -2.71% | 257.00 | 238.45 | 8.50 | 3.46 | 21,01,502 | 21,01,502 | 1,24,888 | 6.92 | 1,56,825.40 | |
| 169.00 | 52,25,140 | 169.00 | 169.14 | 166.71 | 169.00 | -0.22% | -0.38 | 12.87 | 0.42 | 20.65 | -0.48 | 6.53 | 48.60 | 170.41 | 170.41 | 167.66 | 76,00,823 | 173.27 | 166.71 | 0.42% | 173.27 | 142.20 | 0.60 | 0.35 | 1,10,495 | 1,10,495 | 1,78,370 | 39.13 | 1,26,414.20 | |
| 181.31 | 94,41,129 | 181.00 | 183.92 | 180.56 | 181.31 | 0.29% | 0.52 | 11.14 | 0.35 | 5.22 | -2.64 | 8.32 | 72.59 | 180.60 | 181.76 | 180.00 | 46,37,869 | 185.84 | 178.06 | -1.46% | 191.34 | 172.80 | 11.00 | 6.45 | 1,41,408 | 1,41,408 | 1,79,572 | 13.46 | 96,497.70 | |
| 115.40 | 44,83,974 | 115.37 | 116.39 | 114.80 | 115.40 | 0.35% | 0.40 | 2.48 | 0.34 | 2.40 | -0.05 | 21.99 | 71.76 | 115.04 | 115.75 | 114.71 | 23,40,127 | 117.70 | 113.75 | -0.73% | 123.90 | 113.75 | 0.00 | 1.18 | 93,808 | 93,808 | 32,419 | 16.41 | 8,270.50 | |
| 186.30 | 3,78,00,944 | 184.15 | 186.30 | 183.06 | 186.30 | 1.80% | 3.30 | 19.37 | 0.32 | 26.62 | -0.23 | 17.85 | 32.94 | 184.40 | 184.94 | 182.00 | 2,62,99,054 | 187.11 | 180.00 | 1.53% | 193.65 | 180.00 | 4.00 | 2.19 | 3,01,254 | 3,01,254 | 2,32,568 | 20.24 | 2,33,541.70 | |
| 236.55 | 71,22,883 | 237.00 | 237.94 | 235.63 | 236.55 | 0.06% | 0.15 | 8.01 | 0.04 | 19.31 | 0.00 | 3.07 | 58.89 | 238.70 | 239.22 | 236.40 | 1,33,13,403 | 242.19 | 233.64 | 0.06% | 254.20 | 233.64 | 7.25 | 3.06 | 7,91,905 | 7,91,905 | 2,97,587 | 6.65 | 6,21,019.30 | |
| 203.70 | 94,98,733 | 205.20 | 205.60 | 202.57 | 203.70 | -0.88% | -1.80 | 11.76 | 0.02 | 4.08 | 0.39 | 4.99 | 74.96 | 203.99 | 205.50 | 202.83 | 1,05,03,673 | 208.67 | 201.77 | -0.76% | 222.50 | 201.77 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 3,92,829 | 27.19 | 57,865.30 | |
| 85.99 | 87,94,748 | 86.65 | 87.25 | 85.53 | 85.99 | -0.47% | -0.41 | 1.18 | 0.01 | 3.97 | 1.08 | 11.25 | 82.90 | 86.48 | 86.98 | 86.30 | 47,68,042 | 88.50 | 85.00 | -1.80% | 90.85 | 85.00 | 2.10 | 2.43 | 5,16,676 | 5,16,676 | 1,12,376 | 15.70 | 27,338.10 | |
| 85.90 | 2,86,70,014 | 84.65 | 86.55 | 84.51 | 85.90 | 1.52% | 1.29 | 13.59 | -0.01 | 13.81 | 0.05 | 9.99 | 60.79 | 84.19 | 85.43 | 83.49 | 1,88,76,961 | 85.50 | 81.05 | 1.78% | 87.19 | 81.05 | 3.30 | 4.15 | 48,320 | 48,320 | 75,522 | 9.95 | 32,070.90 | |
| 73.75 | 53,46,828 | 73.97 | 74.78 | 73.26 | 73.75 | 0.20% | 0.15 | 14.53 | -0.08 | 10.03 | -0.94 | 21.46 | 44.18 | 74.24 | 74.82 | 73.45 | 60,96,098 | 78.59 | 73.20 | 0.11% | 81.14 | 72.70 | 0.00 | 0.00 | 12,068 | 12,068 | 12,746 | 30.54 | 4,397.12 | |
| 88.58 | 55,30,404 | 89.00 | 90.29 | 88.24 | 88.58 | -0.34% | -0.30 | 4.77 | -0.22 | 11.27 | 0.52 | 19.14 | 61.75 | 88.79 | 89.63 | 88.42 | 53,75,979 | 92.46 | 87.00 | -0.64% | 98.70 | 87.00 | 1.00 | 1.15 | 16,274 | 16,274 | 23,917 | 31.38 | 13,195.90 | |
| 242.00 | 66,51,365 | 244.55 | 245.35 | 242.00 | 242.00 | -0.82% | -2.00 | 11.27 | -0.34 | 13.36 | -0.06 | 21.69 | 49.13 | 244.30 | 245.80 | 243.50 | 55,83,469 | 255.60 | 241.50 | -2.83% | 268.20 | 231.21 | 0.60 | 0.24 | 1,63,497 | 1,63,497 | 1,59,796 | 77.86 | 3,542.60 | |
| 142.00 | 71,43,480 | 143.00 | 144.12 | 140.68 | 142.00 | -0.55% | -0.79 | 6.87 | -0.39 | 13.96 | 0.00 | 4.64 | 73.38 | 142.80 | 143.90 | 141.93 | 53,34,194 | 145.00 | 141.00 | -1.46% | 149.33 | 135.62 | 0.00 | 3.26 | 11,79,552 | 11,79,552 | 64,648 | 5.51 | 85,649.60 | |
| 85.89 | 1,20,75,489 | 86.91 | 86.94 | 85.41 | 85.89 | -0.99% | -0.86 | 36.10 | -0.42 | 24.37 | 1.63 | 26.68 | 0.00 | 85.60 | 86.75 | 85.59 | 1,25,94,633 | 86.75 | 84.51 | 0.23% | 88.76 | 78.88 | 0.25 | 0.29 | 3,99,775 | 3,99,775 | 73,979 | 32.43 | 48,422.40 | |
| 115.86 | 1,06,13,260 | 116.50 | 117.03 | 115.00 | 115.86 | -0.59% | -0.69 | 5.93 | -0.46 | 16.07 | 0.02 | 7.00 | 70.08 | 117.45 | 117.52 | 115.41 | 1,40,49,357 | 119.10 | 115.32 | -1.81% | 119.50 | 108.71 | 3.00 | 2.58 | 20,33,331 | 20,33,331 | 1,33,157 | 6.04 | 1,49,463.30 | |
| 246.00 | 46,17,328 | 251.95 | 251.95 | 243.95 | 246.00 | -2.38% | -6.00 | 19.89 | -0.60 | 66.46 | 0.34 | 11.33 | 0.00 | 256.00 | 259.00 | 247.85 | 1,33,94,000 | 259.00 | 242.05 | -0.93% | 271.00 | 240.20 | 3.00 | 1.19 | 6,083 | 6,083 | 15,840 | -76.53 | 8,161.20 | |
| 269.70 | 85,18,400 | 270.60 | 270.60 | 267.00 | 269.70 | 0.11% | 0.30 | 34.23 | -0.60 | 49.13 | -0.02 | 13.95 | 0.00 | 271.60 | 271.60 | 269.00 | 83,12,928 | 278.35 | 265.00 | -3.06% | 292.55 | 265.00 | 14.50 | 5.37 | 93,792 | 93,792 | 3,37,920 | 16.75 | 81,294.30 | |
| 284.25 | 85,11,377 | 283.00 | 284.80 | 281.25 | 284.25 | 0.62% | 1.75 | 13.96 | -0.63 | 27.38 | 1.93 | 10.76 | 0.00 | 280.75 | 285.35 | 276.30 | 1,21,94,587 | 285.40 | 269.75 | 2.88% | 305.00 | 242.51 | 0.00 | 0.00 | 25,237 | 25,237 | 78,462 | -20.78 | 23,561.00 | |
| 271.40 | 76,43,689 | 274.00 | 274.35 | 268.30 | 271.40 | -0.37% | -1.00 | 24.33 | -0.70 | 20.70 | 0.57 | 3.06 | 51.34 | 264.60 | 275.95 | 264.20 | 1,80,31,357 | 275.95 | 262.05 | 2.01% | 294.10 | 262.05 | 9.00 | 3.31 | 2,94,727 | 2,94,727 | 2,52,418 | 15.93 | 47,684.40 | |