Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.04 | 1,52,26,688 | 151.80 | 154.90 | 151.44 | 154.04 | 1.75% | 2.65 | 24.94 | 5.89 | 14.39 | -2.44 | 37.57 | 0.00 | 149.00 | 151.90 | 148.95 | 1,42,94,153 | 151.90 | 143.25 | 4.95% | 152.38 | 135.65 | 2.00 | 1.32 | 70,181 | 70,181 | 12,760 | 9.79 | 8,683.30 | |
| 154.15 | 3,56,44,772 | 149.20 | 154.50 | 148.41 | 154.15 | 3.17% | 4.73 | 14.62 | 2.72 | 10.48 | -1.76 | 10.72 | 62.93 | 152.14 | 152.59 | 148.77 | 1,58,47,818 | 152.59 | 140.15 | 6.45% | 160.79 | 138.01 | 4.00 | 2.68 | 17,30,691 | 17,30,691 | 1,39,824 | 7.36 | 1,52,657.90 | |
| 99.75 | 69,98,470 | 99.01 | 100.39 | 98.68 | 99.75 | 0.70% | 0.69 | 18.96 | 1.88 | 4.59 | -0.22 | 2.95 | 66.24 | 100.70 | 100.99 | 98.80 | 1,00,00,773 | 102.55 | 93.53 | 3.55% | 102.55 | 88.01 | 0.00 | 0.00 | 48,757 | 48,757 | 1,05,326 | -583.65 | 10,835.90 | |
| 171.70 | 70,73,597 | 169.00 | 172.62 | 168.16 | 171.70 | 1.50% | 2.54 | 5.82 | 1.58 | 15.18 | -0.45 | 4.92 | 73.38 | 172.33 | 173.45 | 168.35 | 68,52,486 | 173.45 | 159.56 | 3.88% | 173.45 | 146.40 | 4.05 | 2.40 | 10,56,425 | 10,56,425 | 78,169 | 7.83 | 80,412.40 | |
| 83.51 | 1,19,74,786 | 82.60 | 83.80 | 82.30 | 83.51 | 0.64% | 0.53 | 36.75 | 1.15 | 22.39 | 1.61 | 27.90 | 0.00 | 84.94 | 86.19 | 82.25 | 2,94,70,408 | 86.19 | 80.01 | 1.66% | 86.19 | 79.38 | 0.25 | 0.26 | 3,43,909 | 3,43,909 | 71,776 | 45.33 | 43,478.30 | |
| 173.79 | 89,35,995 | 173.60 | 174.44 | 172.30 | 173.79 | -0.29% | -0.51 | 8.58 | 0.88 | 10.11 | -0.42 | 7.09 | 51.50 | 177.71 | 177.99 | 173.39 | 1,36,77,449 | 182.25 | 172.17 | -2.43% | 182.25 | 155.61 | 3.00 | 1.68 | 5,06,867 | 5,06,867 | 2,45,413 | 6.67 | 7,61,619.50 | |
| 96.67 | 1,03,98,212 | 96.46 | 97.78 | 95.71 | 96.67 | 0.02% | 0.02 | 14.16 | 0.79 | 10.37 | 0.51 | 19.06 | 44.18 | 99.70 | 100.30 | 96.10 | 1,20,91,943 | 110.99 | 96.10 | -11.57% | 113.57 | 96.10 | 0.00 | 0.00 | 8,795 | 8,795 | 16,707 | 31.15 | 3,701.50 | |
| 158.75 | 1,43,76,451 | 155.90 | 160.10 | 155.32 | 158.75 | 1.89% | 2.95 | 4.53 | 0.77 | 17.84 | -0.25 | 11.22 | 65.00 | 160.50 | 161.74 | 154.87 | 1,37,91,140 | 163.00 | 153.84 | -1.00% | 163.00 | 141.30 | 1.60 | 1.03 | 1,36,371 | 1,36,371 | 65,572 | 23.08 | 1,03,354.10 | |
| 278.65 | 3,19,71,956 | 277.40 | 280.80 | 274.35 | 278.65 | 1.46% | 4.00 | 7.42 | 0.44 | 19.69 | -0.27 | 3.26 | 58.89 | 270.30 | 276.45 | 267.85 | 3,77,28,943 | 280.30 | 262.55 | 0.83% | 280.30 | 239.51 | 12.25 | 4.46 | 7,58,723 | 7,58,723 | 3,50,549 | 7.68 | 6,24,458.90 | |
| 80.13 | 3,18,10,356 | 79.00 | 80.35 | 78.47 | 80.13 | 1.15% | 0.91 | 13.47 | 0.43 | 14.07 | -0.32 | 9.98 | 60.79 | 80.50 | 81.05 | 78.73 | 1,78,07,737 | 86.08 | 78.45 | -5.44% | 86.39 | 76.05 | 3.30 | 4.17 | 41,007 | 41,007 | 70,449 | 10.09 | 25,498.80 | |
| 168.47 | 1,46,68,133 | 166.01 | 170.00 | 165.80 | 168.47 | 0.95% | 1.59 | 14.07 | 0.35 | 19.86 | -0.12 | 5.63 | 51.88 | 167.31 | 169.36 | 165.85 | 1,70,67,659 | 169.36 | 161.12 | 2.90% | 171.95 | 157.80 | 7.50 | 4.51 | 1,33,149 | 1,33,149 | 1,10,771 | 12.72 | 1,43,171.10 | |
| 74.47 | 1,36,69,825 | 74.49 | 75.00 | 73.95 | 74.47 | 0.15% | 0.11 | 10.39 | 0.34 | 10.32 | -0.23 | 9.90 | 67.40 | 76.34 | 76.73 | 74.10 | 1,25,21,749 | 77.60 | 74.10 | -2.65% | 81.67 | 74.10 | 1.91 | 2.57 | 1,02,678 | 1,02,678 | 74,805 | 20.83 | 11,729.30 | |
| 193.98 | 1,45,95,009 | 189.35 | 194.90 | 188.50 | 193.98 | 2.35% | 4.46 | 8.14 | 0.28 | 11.90 | 0.19 | 4.73 | 74.76 | 193.11 | 195.69 | 188.51 | 1,56,42,408 | 195.69 | 176.08 | 7.17% | 195.69 | 165.11 | 4.75 | 2.51 | 15,11,329 | 15,11,329 | 1,48,077 | 7.64 | 1,29,979.30 | |
| 129.59 | 3,02,57,099 | 125.60 | 130.40 | 125.37 | 129.59 | 2.77% | 3.49 | 5.94 | 0.27 | 16.08 | 0.54 | 6.98 | 70.08 | 128.12 | 128.35 | 125.52 | 1,88,50,093 | 128.74 | 117.55 | 7.13% | 135.15 | 117.55 | 2.90 | 2.30 | 18,57,544 | 18,57,544 | 1,48,937 | 8.12 | 1,40,456.80 | |
| 297.75 | 34,72,541 | 294.50 | 299.00 | 292.80 | 297.75 | 0.97% | 2.85 | 6.66 | 0.25 | 15.33 | 1.01 | 9.99 | 66.03 | 300.30 | 301.60 | 293.25 | 38,11,926 | 303.05 | 281.20 | 1.95% | 309.40 | 269.00 | 2.75 | 0.93 | 1,20,409 | 1,20,409 | 74,516 | 26.25 | 15,941.00 | |
| 208.36 | 2,66,05,844 | 206.41 | 209.30 | 204.73 | 208.36 | 1.44% | 2.95 | 17.96 | 0.18 | 27.16 | 0.07 | 18.44 | 33.19 | 211.00 | 211.39 | 204.25 | 2,77,49,813 | 211.39 | 200.55 | 0.12% | 211.39 | 180.88 | 3.60 | 1.75 | 2,79,395 | 2,79,395 | 2,60,107 | 28.11 | 2,20,083.00 | |
| 126.65 | 57,52,620 | 125.00 | 127.74 | 124.50 | 126.65 | 0.74% | 0.93 | 2.07 | 0.15 | 2.51 | -0.06 | 22.31 | 71.76 | 127.87 | 128.79 | 125.00 | 47,83,277 | 128.79 | 121.65 | 1.14% | 136.44 | 121.65 | 0.00 | 0.00 | 79,735 | 79,735 | 35,579 | 18.79 | 6,755.70 | |
| 208.85 | 1,46,24,480 | 202.56 | 209.36 | 201.81 | 208.85 | 2.63% | 5.36 | 24.41 | 0.09 | 13.73 | 0.14 | 8.68 | 51.51 | 208.30 | 208.61 | 202.28 | 96,38,504 | 212.87 | 202.28 | -1.03% | 215.42 | 176.83 | 6.25 | 1.54 | 81,715 | 81,715 | 1,22,675 | 33.30 | 48,893.60 | |
| 257.30 | 98,55,329 | 253.00 | 259.65 | 250.70 | 257.30 | 1.38% | 3.50 | 6.29 | 0.06 | 19.70 | 1.08 | 9.54 | 63.17 | 259.00 | 259.30 | 252.00 | 1,09,32,988 | 265.90 | 252.00 | -1.27% | 277.00 | 240.50 | 0.50 | 0.20 | 68,083 | 68,083 | 89,593 | 108.57 | 28,804.80 | |
| 195.44 | 35,97,825 | 194.90 | 197.30 | 193.22 | 195.44 | 0.29% | 0.57 | 1.97 | 0.03 | 11.46 | 0.54 | 10.30 | 75.00 | 196.00 | 199.50 | 193.21 | 45,00,279 | 202.94 | 191.50 | -3.21% | 215.18 | 178.00 | 4.15 | 2.13 | 1,28,496 | 1,28,496 | 39,125 | 14.00 | 10,348.40 | |
| 94.91 | 66,25,030 | 95.00 | 96.38 | 94.60 | 94.91 | -0.60% | -0.57 | 5.19 | -0.14 | 12.25 | 1.29 | 18.33 | 61.75 | 98.04 | 98.67 | 94.78 | 1,07,89,982 | 101.49 | 94.78 | -5.56% | 104.79 | 92.89 | 0.67 | 0.70 | 13,641 | 13,641 | 25,626 | 38.36 | 12,273.00 | |
| 129.42 | 1,03,81,669 | 130.10 | 132.11 | 128.80 | 129.42 | -0.35% | -0.46 | 11.75 | -0.24 | 21.61 | 0.59 | 6.99 | 48.60 | 133.92 | 134.19 | 129.50 | 1,55,98,959 | 135.59 | 129.12 | -2.50% | 135.83 | 106.32 | 0.85 | 0.44 | 92,847 | 92,847 | 1,36,596 | 37.61 | 1,14,220.30 | |
| 258.60 | 1,12,15,176 | 258.10 | 260.75 | 257.55 | 258.60 | 0.00% | 0.00 | 11.55 | -0.29 | 15.45 | 0.57 | 21.41 | 47.12 | 264.10 | 265.55 | 257.35 | 84,82,281 | 270.10 | 257.35 | -3.35% | 281.65 | 237.00 | 0.50 | 0.19 | 1,33,510 | 1,33,510 | 1,64,292 | 102.27 | 2,078.90 | |
| 209.86 | 1,76,90,420 | 209.70 | 211.96 | 208.25 | 209.86 | -0.64% | -1.35 | 10.49 | -0.32 | 8.38 | 0.50 | 6.28 | 72.63 | 214.00 | 215.44 | 210.40 | 1,41,51,588 | 226.26 | 209.01 | -4.21% | 259.89 | 209.01 | 6.00 | 2.84 | 1,28,652 | 1,28,652 | 2,20,074 | 16.62 | 92,911.80 | |
| 265.58 | 37,64,441 | 266.40 | 269.38 | 263.99 | 265.58 | -0.70% | -1.88 | 12.14 | -0.40 | 25.35 | 0.37 | 5.43 | 52.10 | 273.77 | 274.40 | 266.24 | 34,95,032 | 282.06 | 266.24 | -5.20% | 285.60 | 232.00 | 0.00 | 0.00 | 3,980 | 3,980 | 76,002 | 534.80 | 7,977.10 | |