Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.55 | 2,53,48,224 | 168.25 | 174.15 | 168.02 | 173.55 | 5.18% | 8.55 | 7.09 | 2.08 | 16.86 | -1.55 | 8.91 | 65.00 | 170.60 | 172.70 | 165.00 | 1,21,54,369 | 175.90 | 160.02 | 6.72% | 175.90 | 158.01 | 1.60 | 1.38 | 1,35,896 | 1,35,896 | 71,685 | 16.44 | 1,10,811.00 | |
| 175.00 | 1,81,31,149 | 174.25 | 177.22 | 173.16 | 175.00 | 0.40% | 0.70 | 14.99 | 1.95 | 19.20 | -1.40 | 5.52 | 51.79 | 182.10 | 182.38 | 172.15 | 3,76,07,447 | 182.38 | 170.11 | 0.44% | 182.38 | 167.27 | 7.50 | 3.16 | 1,40,537 | 1,40,537 | 1,15,064 | 11.58 | 1,41,598.00 | |
| 80.50 | 1,37,52,798 | 79.70 | 81.40 | 79.40 | 80.50 | 1.58% | 1.25 | 12.29 | 1.95 | 14.55 | 3.77 | 9.43 | 61.39 | 78.50 | 80.70 | 78.50 | 2,11,47,708 | 80.70 | 77.25 | 0.98% | 83.00 | 77.25 | 1.91 | 2.02 | 1,20,011 | 1,20,011 | 80,863 | 19.00 | 11,615.30 | |
| 269.00 | 1,40,77,888 | 268.00 | 271.90 | 266.05 | 269.00 | 0.65% | 1.75 | 15.77 | 1.84 | 10.83 | -2.60 | 14.11 | 54.72 | 267.90 | 268.80 | 264.50 | 67,25,800 | 269.70 | 259.00 | 1.64% | 282.85 | 249.70 | 34.00 | 12.84 | 2,33,237 | 2,33,237 | 1,05,189 | 3.63 | 79,987.00 | |
| 106.56 | 68,39,743 | 105.55 | 106.89 | 105.03 | 106.56 | 0.96% | 1.01 | 21.74 | 1.58 | 5.13 | 0.20 | 2.61 | 67.16 | 106.87 | 106.87 | 104.88 | 58,25,312 | 108.75 | 103.26 | -1.33% | 115.64 | 103.26 | 0.00 | 0.00 | 54,764 | 54,764 | 1,12,516 | 234.44 | 14,807.40 | |
| 245.00 | 41,43,561 | 247.19 | 249.15 | 245.00 | 245.00 | -0.91% | -2.25 | 10.14 | 0.45 | 18.42 | -0.59 | 6.07 | 63.97 | 244.05 | 248.48 | 244.00 | 85,11,143 | 248.48 | 238.45 | 0.41% | 258.25 | 238.45 | 8.50 | 3.45 | 21,01,502 | 21,01,502 | 1,26,698 | 6.94 | 1,56,825.40 | |
| 151.00 | 2,69,00,441 | 155.01 | 155.87 | 148.34 | 151.00 | -2.59% | -4.01 | 12.87 | 0.42 | 20.65 | -0.48 | 6.53 | 48.60 | 152.90 | 155.01 | 152.03 | 1,77,65,051 | 155.01 | 143.86 | 1.36% | 155.01 | 136.71 | 0.60 | 0.39 | 1,10,495 | 1,10,495 | 1,59,372 | 39.84 | 1,26,414.20 | |
| 186.30 | 1,19,03,457 | 189.00 | 189.40 | 186.30 | 186.30 | -1.25% | -2.36 | 11.14 | 0.35 | 5.22 | -2.64 | 8.32 | 72.59 | 184.02 | 189.81 | 184.02 | 1,58,40,516 | 191.34 | 175.61 | 4.35% | 191.34 | 171.65 | 11.00 | 6.23 | 1,41,408 | 1,41,408 | 1,84,514 | 13.94 | 96,497.70 | |
| 120.35 | 1,60,02,448 | 121.29 | 121.60 | 118.19 | 120.35 | -2.15% | -2.65 | 2.48 | 0.34 | 2.40 | -0.05 | 21.99 | 71.76 | 120.38 | 123.90 | 120.19 | 78,23,276 | 123.90 | 119.20 | 0.05% | 130.17 | 117.42 | 0.00 | 1.10 | 93,808 | 93,808 | 33,809 | 18.43 | 8,270.50 | |
| 190.95 | 2,21,65,429 | 190.70 | 192.60 | 189.00 | 190.95 | -0.03% | -0.05 | 19.37 | 0.32 | 26.62 | -0.23 | 17.85 | 32.94 | 192.94 | 193.50 | 188.49 | 2,75,63,681 | 193.50 | 182.01 | 3.64% | 193.50 | 181.20 | 4.00 | 2.12 | 3,01,254 | 3,01,254 | 2,38,373 | 20.96 | 2,33,541.70 | |
| 242.00 | 1,04,70,809 | 242.00 | 243.20 | 240.60 | 242.00 | 0.00% | 0.00 | 8.01 | 0.04 | 19.31 | 0.00 | 3.07 | 58.89 | 241.45 | 242.62 | 240.06 | 82,77,525 | 248.17 | 236.09 | 1.44% | 254.20 | 236.09 | 12.25 | 5.50 | 7,91,905 | 7,91,905 | 3,04,443 | 6.09 | 6,62,247.00 | |
| 209.95 | 1,13,92,298 | 212.80 | 213.35 | 209.00 | 209.95 | -1.73% | -3.70 | 11.76 | 0.02 | 4.08 | 0.39 | 4.99 | 74.96 | 211.80 | 215.11 | 211.15 | 1,38,59,607 | 215.75 | 207.11 | -1.87% | 228.94 | 207.11 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 4,04,882 | 28.06 | 57,865.30 | |
| 89.60 | 67,27,736 | 90.39 | 90.49 | 89.55 | 89.60 | -0.72% | -0.65 | 1.18 | 0.01 | 3.97 | 1.08 | 11.25 | 82.90 | 89.50 | 90.85 | 89.42 | 1,18,13,006 | 90.85 | 87.00 | 1.67% | 91.59 | 86.02 | 1.60 | 1.16 | 5,16,677 | 5,16,677 | 1,17,094 | 16.39 | 27,266.40 | |
| 84.20 | 1,95,24,046 | 84.20 | 84.70 | 83.23 | 84.20 | 0.48% | 0.40 | 13.59 | -0.01 | 13.81 | 0.05 | 9.99 | 60.79 | 85.60 | 85.84 | 83.05 | 1,84,94,856 | 86.45 | 83.01 | 0.81% | 86.93 | 81.77 | 3.30 | 4.19 | 48,320 | 48,320 | 74,027 | 9.86 | 32,070.90 | |
| 79.21 | 84,27,344 | 79.00 | 80.68 | 78.75 | 79.21 | 0.39% | 0.31 | 14.53 | -0.08 | 10.03 | -0.94 | 21.46 | 44.18 | 78.90 | 81.14 | 78.54 | 1,19,19,807 | 81.14 | 73.81 | 1.25% | 90.52 | 73.81 | 0.00 | 0.00 | 12,068 | 12,068 | 13,689 | 30.38 | 4,397.12 | |
| 94.84 | 43,04,105 | 95.40 | 96.05 | 94.70 | 94.84 | -0.69% | -0.66 | 4.77 | -0.22 | 11.27 | 0.52 | 19.14 | 61.75 | 95.20 | 96.60 | 95.00 | 51,56,861 | 96.60 | 93.09 | -0.06% | 104.25 | 91.35 | 0.67 | 1.07 | 16,274 | 16,274 | 25,607 | 34.72 | 12,888.60 | |
| 265.00 | 2,47,76,731 | 264.00 | 266.60 | 261.90 | 265.00 | 0.76% | 2.00 | 11.27 | -0.34 | 13.36 | -0.06 | 21.69 | 49.13 | 260.00 | 266.95 | 256.30 | 3,65,82,683 | 266.95 | 235.26 | 12.21% | 266.95 | 229.00 | 0.50 | 0.22 | 1,63,497 | 1,63,497 | 1,74,983 | 83.71 | 3,513.26 | |
| 140.44 | 55,44,174 | 140.29 | 141.25 | 138.92 | 140.44 | -0.04% | -0.06 | 6.87 | -0.39 | 13.96 | 0.00 | 4.64 | 73.38 | 139.01 | 141.66 | 139.01 | 85,09,334 | 145.39 | 135.62 | 1.86% | 149.33 | 134.01 | 0.00 | 3.34 | 11,79,552 | 11,79,552 | 63,938 | 5.38 | 85,649.60 | |
| 86.00 | 1,29,31,033 | 85.87 | 86.13 | 84.45 | 86.00 | 0.00% | 0.00 | 36.10 | -0.42 | 24.37 | 1.63 | 26.68 | 0.00 | 85.31 | 86.50 | 84.69 | 1,28,14,087 | 88.76 | 83.70 | 1.32% | 88.76 | 77.47 | 0.25 | 0.30 | 3,43,909 | 3,43,909 | 74,074 | 31.54 | 40,548.80 | |
| 113.99 | 79,61,139 | 113.49 | 114.00 | 112.64 | 113.99 | 0.88% | 0.99 | 5.93 | -0.46 | 16.07 | 0.02 | 7.00 | 70.08 | 113.01 | 114.47 | 112.66 | 1,20,88,257 | 114.47 | 110.32 | 2.12% | 114.47 | 100.45 | 3.00 | 2.65 | 20,33,331 | 20,33,331 | 1,31,008 | 5.87 | 1,49,463.30 | |
| 263.10 | 18,65,616 | 266.50 | 271.00 | 263.10 | 263.10 | -1.20% | -3.20 | 19.89 | -0.60 | 66.46 | 0.34 | 11.33 | 0.00 | 261.50 | 268.80 | 260.80 | 18,73,396 | 268.80 | 244.80 | 5.62% | 275.50 | 240.20 | 3.00 | 1.13 | 6,083 | 6,083 | 16,941 | -74.30 | 8,161.20 | |
| 289.00 | 1,26,89,243 | 286.05 | 289.00 | 284.70 | 289.00 | 0.70% | 2.00 | 34.23 | -0.60 | 49.13 | -0.02 | 13.95 | 0.00 | 284.45 | 292.55 | 283.00 | 4,53,92,755 | 292.55 | 280.05 | 1.10% | 292.55 | 275.00 | 14.50 | 5.06 | 93,792 | 93,792 | 3,62,102 | 17.77 | 81,294.30 | |
| 291.00 | 1,42,73,970 | 286.35 | 293.85 | 285.40 | 291.00 | 1.04% | 3.00 | 13.96 | -0.63 | 27.38 | 1.93 | 10.76 | 0.00 | 284.80 | 288.90 | 277.10 | 2,07,81,750 | 298.85 | 252.96 | 12.80% | 298.85 | 242.51 | 0.00 | 0.00 | 25,237 | 25,237 | 80,325 | -21.16 | 23,561.00 | |
| 283.40 | 76,56,558 | 294.10 | 294.10 | 281.70 | 283.40 | -1.25% | -3.60 | 24.33 | -0.70 | 20.70 | 0.57 | 3.06 | 51.34 | 285.00 | 287.00 | 283.90 | 87,49,092 | 290.55 | 281.05 | -1.89% | 292.00 | 278.90 | 9.00 | 3.17 | 2,94,727 | 2,94,727 | 2,63,579 | 16.58 | 47,684.40 | |
| 174.00 | 68,67,862 | 174.37 | 175.20 | 172.44 | 174.00 | 0.00% | 0.00 | 8.63 | -0.74 | 11.98 | 0.47 | 4.11 | 74.76 | 171.40 | 175.74 | 171.40 | 83,53,185 | 175.74 | 167.70 | 2.29% | 179.40 | 153.50 | 5.00 | 2.88 | 15,87,503 | 15,87,503 | 1,32,825 | 6.42 | 1,28,399.50 | |