Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.50 | 2,62,06,885 | 180.50 | 181.67 | 170.67 | 174.50 | -3.85% | -6.99 | 7.09 | 2.08 | 16.86 | -1.55 | 8.91 | 65.00 | 181.85 | 186.00 | 180.26 | 1,56,46,382 | 191.36 | 174.50 | -5.90% | 200.80 | 170.50 | 2.35 | 1.29 | 1,35,896 | 1,35,896 | 72,078 | 17.56 | 1,11,705.00 | |
| 171.22 | 68,82,008 | 170.60 | 171.89 | 168.55 | 171.22 | 0.39% | 0.67 | 14.99 | 1.95 | 19.20 | -1.40 | 5.52 | 51.79 | 170.62 | 172.99 | 170.21 | 1,21,87,561 | 174.71 | 168.43 | -1.00% | 177.50 | 168.43 | 5.50 | 3.22 | 1,40,537 | 1,40,537 | 1,12,579 | 11.37 | 1,43,107.90 | |
| 71.75 | 1,09,03,143 | 72.75 | 72.90 | 70.25 | 71.75 | -1.46% | -1.06 | 12.29 | 1.95 | 14.55 | 3.77 | 9.43 | 61.39 | 73.56 | 73.99 | 72.80 | 78,49,564 | 76.85 | 72.80 | -6.50% | 77.89 | 72.80 | 1.61 | 2.21 | 1,20,011 | 1,20,011 | 72,073 | 17.15 | 12,686.10 | |
| 252.05 | 1,01,31,800 | 256.35 | 257.20 | 247.25 | 252.05 | -2.68% | -6.95 | 15.77 | 1.84 | 10.83 | -2.60 | 14.11 | 54.72 | 260.00 | 260.50 | 255.15 | 86,39,213 | 271.35 | 255.15 | -6.99% | 284.00 | 252.50 | 34.00 | 13.13 | 2,33,237 | 2,33,237 | 98,561 | 3.55 | 79,987.00 | |
| 93.16 | 1,56,83,898 | 94.49 | 94.81 | 91.63 | 93.16 | -2.09% | -1.99 | 21.74 | 1.58 | 5.13 | 0.20 | 2.61 | 67.16 | 94.80 | 95.34 | 93.29 | 1,62,81,025 | 99.59 | 93.29 | -6.03% | 101.28 | 91.99 | 10.00 | 10.52 | 54,764 | 54,764 | 98,367 | 132.01 | 15,200.80 | |
| 276.80 | 67,51,156 | 274.00 | 279.85 | 267.80 | 276.80 | 1.02% | 2.80 | 13.76 | 0.96 | 20.35 | 1.47 | 34.87 | 28.59 | 274.25 | 278.20 | 273.25 | 24,39,788 | 301.10 | 273.25 | -7.73% | 310.00 | 273.25 | 24.75 | 8.98 | 23,904 | 23,904 | 25,301 | 24.33 | 5,152.20 | |
| 230.82 | 90,34,271 | 230.00 | 233.99 | 229.52 | 230.82 | 0.12% | 0.27 | 10.14 | 0.45 | 18.42 | -0.59 | 6.07 | 63.97 | 230.40 | 235.70 | 230.29 | 1,09,20,670 | 237.70 | 223.82 | -2.55% | 244.16 | 223.82 | 8.50 | 3.68 | 21,01,502 | 21,01,502 | 1,19,365 | 6.49 | 1,56,825.40 | |
| 157.03 | 2,30,39,471 | 161.35 | 162.27 | 153.81 | 157.03 | -3.82% | -6.23 | 12.87 | 0.42 | 20.65 | -0.48 | 6.53 | 48.60 | 160.35 | 164.10 | 160.35 | 1,53,07,995 | 166.22 | 158.56 | -4.48% | 170.68 | 156.40 | 0.60 | 0.37 | 1,10,495 | 1,10,495 | 1,65,736 | 37.80 | 1,26,414.20 | |
| 159.35 | 1,85,21,731 | 158.61 | 160.95 | 157.25 | 159.35 | 0.54% | 0.85 | 11.14 | 0.35 | 5.22 | -2.64 | 8.32 | 72.59 | 157.01 | 161.73 | 157.01 | 1,59,66,068 | 165.70 | 156.79 | -3.37% | 184.50 | 156.79 | 11.00 | 7.35 | 1,41,408 | 1,41,408 | 1,57,840 | 11.81 | 96,497.70 | |
| 111.00 | 52,90,233 | 111.50 | 111.86 | 108.53 | 111.00 | -0.61% | -0.68 | 2.48 | 0.34 | 2.40 | -0.05 | 21.99 | 71.76 | 111.70 | 113.84 | 111.37 | 38,72,732 | 117.39 | 109.06 | 0.00% | 117.39 | 107.40 | 1.35 | 1.21 | 93,808 | 93,808 | 31,182 | 15.94 | 8,338.90 | |
| 178.00 | 4,76,59,952 | 184.37 | 186.55 | 175.75 | 178.00 | -3.42% | -6.30 | 19.37 | 0.32 | 26.62 | -0.23 | 17.85 | 32.94 | 189.00 | 189.55 | 184.30 | 3,23,81,754 | 191.80 | 184.24 | -6.72% | 191.80 | 180.28 | 4.00 | 2.17 | 3,01,254 | 3,01,254 | 2,22,207 | 20.47 | 2,33,541.70 | |
| 80.50 | 96,08,211 | 79.37 | 81.13 | 78.87 | 80.50 | 1.42% | 1.13 | 5.81 | 0.26 | 14.27 | 0.35 | 5.27 | 73.60 | 80.00 | 81.50 | 79.37 | 1,95,68,168 | 84.88 | 79.16 | -4.29% | 87.50 | 79.16 | 1.20 | 1.51 | 4,27,471 | 4,27,471 | 61,917 | 8.11 | 32,823.70 | |
| 264.35 | 70,97,076 | 264.05 | 271.80 | 261.75 | 264.35 | -0.25% | -0.65 | 7.71 | 0.08 | 14.90 | 0.00 | 9.19 | 65.96 | 272.00 | 273.25 | 264.90 | 64,15,013 | 312.70 | 264.90 | -14.73% | 321.00 | 264.90 | 2.75 | 1.04 | 1,42,205 | 1,42,205 | 66,255 | 20.76 | 17,917.00 | |
| 222.37 | 1,30,99,985 | 224.75 | 224.99 | 220.60 | 222.37 | -1.52% | -3.43 | 8.01 | 0.04 | 19.31 | 0.00 | 3.07 | 58.89 | 230.21 | 231.57 | 223.60 | 1,11,31,417 | 239.00 | 223.60 | -6.13% | 243.16 | 223.60 | 7.25 | 3.22 | 7,91,905 | 7,91,905 | 2,79,748 | 6.32 | 6,21,019.30 | |
| 196.21 | 3,35,48,439 | 202.90 | 203.36 | 193.10 | 196.21 | -3.82% | -7.79 | 11.76 | 0.02 | 4.08 | 0.39 | 4.99 | 74.96 | 198.69 | 204.49 | 198.65 | 2,10,70,859 | 208.40 | 192.45 | -4.19% | 216.10 | 192.45 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 3,78,385 | 27.04 | 57,865.30 | |
| 77.06 | 1,27,64,829 | 78.70 | 78.92 | 76.51 | 77.06 | -2.80% | -2.22 | 1.18 | 0.01 | 3.97 | 1.08 | 11.25 | 82.90 | 78.60 | 81.50 | 78.41 | 3,81,10,222 | 81.50 | 77.07 | -4.86% | 84.15 | 77.07 | 2.10 | 2.66 | 5,16,676 | 5,16,676 | 1,00,706 | 14.37 | 27,338.10 | |
| 74.64 | 1,70,77,400 | 76.45 | 76.97 | 73.71 | 74.64 | -2.48% | -1.90 | 13.59 | -0.01 | 13.81 | 0.05 | 9.99 | 60.79 | 77.00 | 77.79 | 76.54 | 1,58,17,494 | 82.32 | 76.02 | -8.98% | 88.20 | 76.02 | 3.50 | 4.56 | 48,320 | 48,320 | 65,622 | 9.06 | 33,559.30 | |
| 287.75 | 90,69,239 | 298.05 | 298.20 | 286.20 | 287.75 | -3.76% | -11.25 | 15.76 | -0.03 | 16.98 | 0.63 | 11.88 | 52.63 | 294.00 | 301.75 | 293.00 | 68,42,344 | 313.40 | 292.20 | -7.62% | 323.30 | 292.20 | 18.55 | 6.20 | 6,40,158 | 6,40,158 | 75,771 | 4.92 | 59,628.40 | |
| 68.75 | 99,72,133 | 69.40 | 70.10 | 67.10 | 68.75 | -1.09% | -0.76 | 14.53 | -0.08 | 10.03 | -0.94 | 21.46 | 44.18 | 72.00 | 72.93 | 69.51 | 92,35,114 | 78.25 | 69.51 | -8.36% | 78.89 | 68.00 | 0.00 | 0.00 | 12,068 | 12,068 | 11,882 | 28.90 | 4,569.40 | |
| 279.40 | 1,52,58,191 | 280.00 | 281.30 | 273.35 | 279.40 | -1.45% | -4.10 | 17.11 | -0.18 | 17.23 | 0.19 | 20.74 | 42.51 | 281.00 | 287.05 | 280.10 | 1,15,39,983 | 302.65 | 272.20 | -7.02% | 320.15 | 272.20 | 3.00 | 1.05 | 3,81,922 | 3,81,922 | 1,02,907 | 1.32 | 3,41,547.00 | |
| 77.40 | 61,95,124 | 78.30 | 78.86 | 76.07 | 77.40 | -1.40% | -1.10 | 4.77 | -0.22 | 11.27 | 0.52 | 19.14 | 61.75 | 78.83 | 79.99 | 78.50 | 60,32,283 | 84.28 | 78.01 | -7.85% | 87.35 | 78.01 | 1.00 | 1.27 | 16,274 | 16,274 | 20,898 | 27.77 | 13,195.90 | |
| 212.50 | 2,80,82,023 | 216.00 | 216.20 | 208.50 | 212.50 | -2.02% | -4.38 | 11.27 | -0.34 | 13.36 | -0.06 | 21.69 | 49.13 | 218.00 | 220.39 | 215.64 | 1,43,05,215 | 232.40 | 215.36 | -8.46% | 241.35 | 215.36 | 0.60 | 0.27 | 1,63,497 | 1,63,497 | 1,40,317 | 69.20 | 3,542.60 | |
| 129.48 | 42,96,454 | 130.00 | 131.11 | 126.73 | 129.48 | -0.58% | -0.76 | 6.87 | -0.39 | 13.96 | 0.00 | 4.64 | 73.38 | 130.89 | 132.73 | 130.24 | 50,18,149 | 139.74 | 128.55 | -7.28% | 146.15 | 128.55 | 0.00 | 3.56 | 11,79,552 | 11,79,552 | 58,948 | 5.04 | 85,649.60 | |
| 65.60 | 93,69,954 | 66.99 | 67.60 | 65.04 | 65.60 | -2.81% | -1.90 | 16.81 | -0.42 | 33.45 | 2.32 | 37.83 | 0.00 | 65.98 | 68.30 | 65.70 | 2,88,89,413 | 68.30 | 61.25 | -0.62% | 69.43 | 61.25 | 0.00 | 0.00 | 57,541 | 57,541 | 12,799 | 14.51 | 8,039.00 | |
| 80.39 | 2,44,34,109 | 80.95 | 81.38 | 79.53 | 80.39 | -1.29% | -1.05 | 36.10 | -0.42 | 24.37 | 1.63 | 26.68 | 0.00 | 79.46 | 82.08 | 79.46 | 2,33,32,019 | 89.61 | 78.60 | -8.54% | 89.61 | 78.60 | 0.25 | 0.31 | 3,99,775 | 3,99,775 | 69,314 | 30.51 | 48,422.40 | |