![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Muralidhar_HighVolume Stocks with F&O Lists
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Customize
Price | Volume | Open Price | High Price | Low Price | Close Price | Change % | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.60 | 59,78,860 | 271.50 | 274.70 | 268.65 | 272.60 | 0.94% | 2.55 | 17.56 | 3.13 | 34.72 | 13.58 | 28.75 | 0.00 | 274.00 | 274.50 | 269.70 | 25,43,432 | 279.00 | 263.20 | -1.23% | 279.00 | 243.25 | 1.00 | 0.37 | 1,46,772 | 1,46,772 | 16,602 | 28.51 | 17,819.50 | |
| 239.17 | 69,62,701 | 239.00 | 240.47 | 236.20 | 239.17 | 0.56% | 1.34 | 11.64 | 2.81 | 23.65 | -1.55 | 5.56 | 52.14 | 239.50 | 239.50 | 235.20 | 19,95,884 | 249.28 | 235.20 | -1.43% | 249.28 | 202.64 | 0.00 | 0.00 | 3,980 | 3,980 | 68,376 | - | 7,977.10 | |
| 144.84 | 36,34,402 | 143.60 | 145.90 | 143.26 | 144.84 | 0.99% | 1.42 | 18.53 | 2.41 | 34.12 | -0.02 | 30.98 | 0.00 | 145.00 | 145.00 | 142.50 | 34,36,932 | 145.69 | 140.00 | 2.04% | 148.80 | 135.90 | 3.00 | 2.09 | 2,197 | 2,197 | 12,915 | 28.25 | 657.40 | |
| 214.79 | 21,50,030 | 216.00 | 217.48 | 213.97 | 214.79 | 0.18% | 0.38 | 16.82 | 2.15 | 24.00 | -2.18 | 7.66 | 45.00 | 211.54 | 216.37 | 211.54 | 42,94,558 | 218.99 | 208.76 | 0.83% | 222.00 | 202.40 | 7.00 | 3.26 | 15,581 | 15,581 | 30,071 | 18.02 | 15,261.90 | |
| 164.87 | 21,80,973 | 166.59 | 167.23 | 164.24 | 164.87 | -1.03% | -1.72 | 24.34 | 1.61 | 16.52 | 0.16 | 15.01 | 40.92 | 166.70 | 168.75 | 166.14 | 17,25,062 | 168.75 | 161.40 | 0.94% | 177.39 | 159.53 | 1.50 | 0.90 | 1,91,476 | 1,91,476 | 26,560 | 13.07 | 24,914.80 | |
| 291.20 | 23,62,429 | 287.20 | 291.80 | 286.55 | 291.20 | 1.39% | 4.00 | 29.71 | 1.29 | 8.62 | 0.62 | 19.22 | 35.25 | 288.00 | 290.90 | 283.65 | 20,54,735 | 295.55 | 281.80 | 2.36% | 295.55 | 250.75 | 4.00 | 1.39 | 49,205 | 49,205 | 24,648 | 30.39 | 10,040.90 | |
| 110.96 | 1,08,93,570 | 112.88 | 112.89 | 110.79 | 110.96 | -0.99% | -1.11 | 11.38 | 0.83 | 11.41 | -0.44 | 12.81 | 62.93 | 111.07 | 113.40 | 110.64 | 1,87,95,548 | 113.40 | 105.61 | 3.57% | 113.40 | 103.55 | 4.00 | 3.57 | 17,30,691 | 17,30,691 | 1,00,648 | 5.49 | 1,52,657.90 | |
| 106.49 | 2,70,38,991 | 110.00 | 110.47 | 106.03 | 106.49 | -1.22% | -1.32 | 4.99 | 0.79 | 11.22 | 2.30 | 19.53 | 61.75 | 106.50 | 109.41 | 106.00 | 1,77,93,563 | 109.41 | 100.76 | 4.12% | 109.41 | 98.00 | 0.67 | 0.62 | 13,641 | 13,641 | 28,752 | 45.49 | 12,273.00 | |
| 73.02 | 4,30,56,071 | 71.10 | 73.70 | 71.07 | 73.02 | 3.90% | 2.74 | 7.76 | 0.79 | 14.03 | 0.77 | 34.33 | 31.58 | 70.90 | 71.65 | 70.02 | 97,47,524 | 72.15 | 69.05 | 4.55% | 76.25 | 68.56 | 0.10 | 0.14 | 7,546 | 7,546 | 10,534 | 305.61 | 4,122.30 | |
| 72.04 | 88,97,944 | 72.80 | 72.81 | 71.95 | 72.04 | -0.55% | -0.40 | 24.53 | 0.73 | 23.72 | 0.32 | 36.27 | 0.00 | 72.69 | 73.04 | 72.30 | 73,68,243 | 73.99 | 72.07 | -0.77% | 73.99 | 67.57 | 0.25 | 0.34 | 3,43,909 | 3,43,909 | 52,828 | 40.92 | 43,478.30 | |
| 234.96 | 28,13,664 | 233.51 | 236.50 | 233.51 | 234.96 | 0.62% | 1.45 | 6.19 | 0.71 | 14.11 | 0.82 | 10.59 | 66.16 | 232.25 | 235.19 | 232.25 | 19,93,358 | 236.45 | 228.80 | 1.93% | 236.45 | 195.40 | 2.75 | 1.18 | 1,20,409 | 1,20,409 | 58,678 | 21.95 | 15,941.00 | |
| 88.13 | 8,11,24,952 | 88.40 | 89.07 | 87.21 | 88.13 | 1.01% | 0.88 | 15.74 | 0.65 | 4.45 | 0.32 | 3.89 | 66.24 | 87.49 | 88.63 | 86.86 | 9,73,95,891 | 88.63 | 84.93 | 2.54% | 91.69 | 84.93 | 0.00 | 0.00 | 48,757 | 48,757 | 93,056 | - | 10,835.90 | |
| 133.88 | 55,80,149 | 134.30 | 134.30 | 132.82 | 133.88 | 0.12% | 0.16 | 7.70 | 0.59 | 11.94 | 0.30 | 5.02 | 74.76 | 132.95 | 136.48 | 132.55 | 1,09,10,360 | 136.48 | 125.45 | 5.14% | 138.55 | 124.64 | 4.75 | 3.56 | 15,11,329 | 15,11,329 | 1,02,199 | 5.42 | 1,29,979.30 | |
| 194.36 | 47,95,808 | 196.65 | 196.96 | 193.88 | 194.36 | -1.16% | -2.29 | 26.86 | 0.58 | 48.17 | -0.90 | 17.78 | 0.00 | 196.08 | 198.20 | 195.20 | 44,49,153 | 198.20 | 189.11 | 2.02% | 201.24 | 188.40 | 1.20 | 0.61 | 3,60,152 | 3,60,152 | 47,773 | 11.94 | 32,030.20 | |
| 83.50 | 1,63,80,844 | 82.50 | 83.60 | 82.32 | 83.50 | 1.48% | 1.22 | 9.31 | 0.51 | 10.65 | 0.03 | 10.57 | 67.40 | 79.96 | 82.65 | 79.82 | 3,00,15,271 | 82.65 | 77.10 | 7.30% | 85.86 | 76.61 | 1.91 | 2.32 | 1,02,678 | 1,02,678 | 83,876 | 27.06 | 11,729.30 | |
| 76.47 | 2,98,48,592 | 76.00 | 76.78 | 75.39 | 76.47 | 0.79% | 0.60 | 12.21 | 0.49 | 14.48 | -0.65 | 10.55 | 60.79 | 75.51 | 76.48 | 75.00 | 1,96,43,352 | 76.48 | 72.82 | 2.60% | 76.48 | 68.19 | 3.30 | 4.35 | 41,007 | 41,007 | 67,231 | 10.20 | 25,498.80 | |
| 132.26 | 46,55,442 | 132.00 | 133.00 | 131.31 | 132.26 | 0.33% | 0.44 | 3.65 | 0.45 | 17.31 | 1.56 | 12.59 | 65.00 | 130.00 | 132.63 | 129.27 | 80,98,228 | 134.79 | 126.71 | 2.32% | 134.79 | 118.10 | 1.60 | 1.21 | 1,36,371 | 1,36,371 | 54,630 | 17.88 | 1,03,354.10 | |
| 147.35 | 44,17,254 | 147.40 | 148.46 | 146.73 | 147.35 | 0.49% | 0.72 | 2.04 | 0.29 | 2.95 | 2.44 | 21.33 | 71.76 | 147.57 | 148.46 | 146.50 | 35,91,765 | 149.10 | 143.20 | 1.26% | 151.99 | 140.01 | 0.00 | 0.00 | 79,735 | 79,735 | 41,394 | 26.37 | 6,755.70 | |
| 277.95 | 22,18,399 | 279.50 | 282.10 | 277.00 | 277.95 | -0.29% | -0.80 | 29.04 | 0.27 | 10.86 | -0.32 | 8.69 | 50.00 | 275.50 | 280.40 | 274.05 | 22,24,977 | 280.40 | 271.60 | 1.74% | 283.35 | 267.90 | 10.00 | 3.58 | 27,297 | 27,297 | 41,693 | 11.28 | 51,755.00 | |
| 134.09 | 1,82,57,240 | 133.60 | 136.14 | 132.77 | 134.09 | 0.40% | 0.53 | 24.02 | 0.17 | 13.61 | -0.27 | 9.45 | 51.52 | 134.26 | 134.66 | 132.26 | 1,26,84,319 | 138.20 | 128.24 | 2.54% | 138.20 | 118.90 | 6.25 | 2.34 | 81,715 | 81,715 | 78,752 | 24.55 | 48,893.60 | |
| 178.55 | 1,90,79,692 | 180.50 | 183.80 | 178.10 | 178.55 | -0.26% | -0.46 | 14.91 | 0.12 | 19.04 | -0.09 | 5.57 | 51.88 | 175.90 | 179.78 | 175.30 | 1,30,59,152 | 179.78 | 171.70 | 2.63% | 181.35 | 169.56 | 7.50 | 4.19 | 1,33,149 | 1,33,149 | 1,17,398 | 12.07 | 1,43,171.10 | |
| 142.61 | 90,01,678 | 144.98 | 145.20 | 142.42 | 142.61 | -0.92% | -1.32 | 7.48 | 0.10 | 10.39 | 0.32 | 7.75 | 51.50 | 141.05 | 145.39 | 140.87 | 1,50,31,791 | 145.39 | 138.47 | 2.12% | 145.39 | 136.46 | 3.00 | 2.03 | 5,06,867 | 5,06,867 | 2,01,383 | 13.34 | 7,61,619.50 | |
| 104.69 | 4,63,00,257 | 100.70 | 105.30 | 100.57 | 104.69 | 3.99% | 4.02 | 12.67 | 0.05 | 20.67 | -0.07 | 7.22 | 48.60 | 100.91 | 101.95 | 100.20 | 1,92,18,566 | 102.20 | 93.49 | 10.67% | 102.20 | 89.86 | 0.85 | 0.56 | 92,847 | 92,847 | 1,10,494 | 31.37 | 1,14,220.30 | |
| 57.11 | 3,08,72,715 | 57.26 | 57.42 | 56.73 | 57.11 | 0.30% | 0.17 | 23.03 | 0.00 | 10.17 | 1.44 | 38.65 | 11.74 | 57.57 | 58.04 | 56.88 | 3,56,51,527 | 58.25 | 56.88 | -1.31% | 64.95 | 55.53 | 0.00 | 0.00 | 12,960 | 12,960 | 78,213 | 36.98 | 10,993.10 | |
| 233.25 | 60,73,522 | 234.51 | 235.41 | 232.70 | 233.25 | -0.22% | -0.51 | 7.09 | -0.03 | 19.85 | -0.09 | 3.41 | 58.89 | 232.10 | 235.22 | 232.10 | 1,10,47,708 | 237.16 | 230.76 | -0.38% | 242.50 | 230.76 | 12.25 | 5.24 | 7,58,723 | 7,58,723 | 2,93,435 | 8.14 | 6,24,458.90 | |