Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Change | FII Holding | Change in FII holding | DII Holding | Change in DII holding | Public / Retail Holding % | Promoter Holding % | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.35 | 1,75,34,939 | 143.13 | 146.00 | 139.97 | 143.13 | 0.15% | 0.22 | 46.20 | 21.26 | 12.61 | -1.78 | 26.64 | 0.00 | 140.80 | 146.09 | 137.10 | 2,13,36,516 | 153.00 | 137.10 | -5.55% | 157.80 | 137.10 | 2.00 | 1.00 | 70,181 | 70,181 | 16,609 | 12.96 | 8,683.30 | |
| 120.10 | 1,02,52,941 | 119.49 | 121.86 | 116.77 | 117.78 | 1.97% | 2.32 | 22.01 | 6.49 | 32.73 | 7.26 | 4.14 | 40.12 | 120.40 | 121.22 | 111.98 | 3,68,82,622 | 125.96 | 111.98 | -4.24% | 129.40 | 110.29 | 0.00 | 0.00 | 11,449 | 11,449 | 56,124 | 65.42 | 12,906.30 | |
| 126.00 | 27,21,167 | 127.02 | 127.50 | 125.00 | 128.44 | -1.90% | -2.44 | 14.16 | 2.75 | 30.26 | -4.69 | 36.93 | 0.00 | 128.01 | 129.55 | 126.00 | 41,82,230 | 137.34 | 125.69 | -5.84% | 137.34 | 122.34 | 3.00 | 2.72 | 2,436 | 2,436 | 11,235 | 23.24 | 615.65 | |
| 142.88 | 65,63,359 | 144.99 | 146.09 | 142.36 | 143.95 | -0.74% | -1.07 | 7.26 | 1.44 | 13.96 | -1.22 | 4.52 | 73.38 | 141.65 | 144.50 | 139.85 | 95,41,746 | 146.40 | 138.16 | 1.79% | 154.34 | 136.74 | 4.05 | 3.23 | 10,56,425 | 10,56,425 | 65,049 | 6.36 | 75,613.30 | |
| 135.86 | 1,90,47,741 | 140.50 | 141.20 | 134.95 | 140.26 | -3.14% | -4.40 | 9.85 | 1.27 | 9.21 | -0.90 | 6.74 | 51.50 | 143.00 | 143.00 | 139.10 | 1,45,16,032 | 149.30 | 137.25 | -7.51% | 149.30 | 137.25 | 3.00 | 2.09 | 5,06,867 | 5,06,867 | 1,91,851 | 5.37 | 7,61,619.50 | |
| 163.52 | 45,43,422 | 165.20 | 165.44 | 162.34 | 164.90 | -0.84% | -1.38 | 9.37 | 1.23 | 11.51 | -0.39 | 3.89 | 74.76 | 163.24 | 166.90 | 161.33 | 1,28,20,014 | 169.90 | 159.76 | -2.25% | 197.13 | 159.76 | 4.75 | 3.03 | 15,11,329 | 15,11,329 | 1,24,825 | 6.48 | 1,06,799.00 | |
| 97.15 | 39,46,564 | 96.79 | 98.50 | 96.62 | 96.79 | 0.37% | 0.36 | 20.16 | 1.20 | 4.93 | 0.34 | 2.79 | 66.33 | 97.50 | 97.50 | 94.85 | 77,36,117 | 101.79 | 94.25 | -3.49% | 101.79 | 91.60 | 0.00 | 0.00 | 48,757 | 48,757 | 1,02,580 | -569.18 | 10,835.90 | |
| 285.85 | 92,48,681 | 293.00 | 294.65 | 283.80 | 295.00 | -3.10% | -9.15 | 19.58 | 1.12 | 18.53 | -1.03 | 5.75 | 52.98 | 301.10 | 301.10 | 291.15 | 1,18,45,204 | 316.95 | 286.00 | -7.07% | 320.10 | 284.25 | 10.00 | 3.34 | 2,18,382 | 2,18,382 | 1,24,016 | 5.20 | 4,42,956.60 | |
| 283.70 | 38,11,867 | 281.95 | 284.70 | 278.30 | 280.25 | 1.23% | 3.45 | 26.05 | 1.11 | 50.39 | -0.72 | 16.53 | 0.00 | 282.00 | 282.85 | 277.55 | 85,74,291 | 298.45 | 277.10 | -4.49% | 301.70 | 277.10 | 1.20 | 0.43 | 3,60,152 | 3,60,152 | 69,933 | 15.37 | 29,674.10 | |
| 217.53 | 2,12,48,793 | 223.00 | 224.40 | 217.36 | 221.13 | -1.63% | -3.60 | 19.05 | 1.09 | 26.85 | -0.31 | 17.73 | 33.19 | 222.30 | 222.90 | 219.02 | 3,49,85,006 | 222.90 | 211.50 | 0.20% | 222.90 | 201.50 | 3.60 | 1.63 | 2,79,395 | 2,79,395 | 2,71,554 | 30.25 | 2,20,083.00 | |
| 282.75 | 22,03,869 | 281.10 | 283.75 | 276.10 | 281.30 | 0.52% | 1.45 | 7.63 | 0.97 | 14.90 | -0.43 | 9.44 | 65.99 | 284.00 | 285.80 | 275.75 | 85,16,619 | 305.20 | 275.75 | -6.88% | 305.20 | 266.21 | 2.75 | 0.98 | 1,42,205 | 1,42,205 | 70,812 | 23.63 | 17,917.00 | |
| 234.00 | 64,29,613 | 234.90 | 235.95 | 233.10 | 234.13 | -0.06% | -0.13 | 12.31 | 0.76 | 14.36 | -1.09 | 21.67 | 47.12 | 233.00 | 235.00 | 228.41 | 1,65,45,557 | 254.15 | 228.41 | -6.78% | 257.00 | 228.41 | 0.50 | 0.25 | 1,63,497 | 1,63,497 | 1,48,664 | 99.24 | 3,513.26 | |
| 129.96 | 1,60,96,510 | 126.50 | 131.61 | 125.58 | 126.11 | 3.05% | 3.85 | 12.45 | 0.70 | 21.13 | -0.48 | 6.73 | 48.60 | 127.00 | 128.00 | 125.24 | 89,77,945 | 132.76 | 123.55 | -0.36% | 132.99 | 117.20 | 0.85 | 0.45 | 92,847 | 92,847 | 1,37,166 | 36.55 | 1,14,220.30 | |
| 194.92 | 1,58,40,073 | 199.99 | 200.24 | 194.80 | 199.08 | -2.09% | -4.16 | 5.01 | 0.48 | 18.41 | 0.57 | 9.80 | 65.00 | 203.00 | 209.70 | 198.55 | 5,00,58,182 | 209.70 | 175.16 | 4.08% | 209.70 | 160.75 | 1.60 | 0.80 | 1,36,371 | 1,36,371 | 80,512 | 29.49 | 1,03,354.10 | |
| 103.04 | 1,31,24,592 | 104.62 | 104.85 | 102.80 | 104.62 | -1.51% | -1.58 | 6.39 | 0.45 | 16.05 | -0.03 | 6.60 | 70.08 | 103.30 | 104.98 | 102.30 | 1,61,23,300 | 111.00 | 101.35 | -5.56% | 115.60 | 101.35 | 2.90 | 2.87 | 18,57,544 | 18,57,544 | 1,18,423 | 6.51 | 1,30,772.00 | |
| 96.71 | 35,67,798 | 97.55 | 98.00 | 95.65 | 97.59 | -0.90% | -0.88 | 14.61 | 0.45 | 10.97 | 0.60 | 19.31 | 44.18 | 98.49 | 98.88 | 95.44 | 89,13,657 | 108.27 | 95.01 | -9.32% | 108.27 | 82.75 | 0.00 | 0.00 | 8,795 | 8,795 | 16,714 | 31.50 | 3,701.50 | |
| 190.27 | 1,04,31,770 | 189.90 | 191.90 | 188.80 | 188.30 | 1.05% | 1.97 | 10.79 | 0.30 | 7.86 | -0.52 | 6.60 | 72.62 | 188.25 | 190.18 | 187.00 | 1,82,80,387 | 200.28 | 187.00 | -3.59% | 212.98 | 187.00 | 6.00 | 5.83 | 1,41,408 | 1,41,408 | 1,99,558 | 14.91 | 92,624.00 | |
| 272.65 | 25,29,307 | 273.00 | 276.90 | 270.30 | 273.00 | -0.13% | -0.35 | 12.40 | 0.26 | 25.35 | 0.00 | 5.25 | 52.09 | 265.00 | 274.00 | 264.55 | 47,00,847 | 279.25 | 258.40 | 1.04% | 279.25 | 251.37 | 0.00 | 0.00 | 3,980 | 3,980 | 78,061 | 545.90 | 7,977.10 | |
| 99.46 | 1,03,93,216 | 100.58 | 100.93 | 98.65 | 100.19 | -0.73% | -0.73 | 1.17 | 0.19 | 2.89 | 1.34 | 10.70 | 84.65 | 102.29 | 103.63 | 99.58 | 1,83,08,366 | 107.66 | 99.17 | -6.85% | 108.38 | 96.25 | 1.60 | 0.00 | 5,16,677 | 5,16,677 | 1,29,979 | 18.70 | 27,266.40 | |
| 153.10 | 1,82,02,507 | 154.60 | 157.35 | 152.73 | 154.34 | -0.80% | -1.24 | 24.57 | 0.16 | 13.06 | -0.67 | 8.84 | 51.51 | 154.09 | 155.38 | 149.89 | 4,33,95,207 | 172.80 | 149.89 | -10.35% | 181.39 | 149.89 | 6.25 | 2.02 | 81,715 | 81,715 | 89,929 | 25.30 | 48,893.60 | |
| 91.92 | 1,80,31,885 | 93.62 | 94.25 | 91.60 | 93.21 | -1.38% | -1.29 | 13.60 | 0.13 | 13.76 | -0.31 | 10.09 | 60.79 | 92.00 | 93.78 | 91.63 | 3,98,23,561 | 93.78 | 86.38 | 1.97% | 93.78 | 83.12 | 3.30 | 3.54 | 41,007 | 41,007 | 80,814 | 11.88 | 25,498.80 | |
| 53.84 | 5,44,30,183 | 53.47 | 54.51 | 52.98 | 53.47 | 0.69% | 0.37 | 23.85 | 0.12 | 9.18 | -0.06 | 39.11 | 11.73 | 53.41 | 53.91 | 52.51 | 7,09,78,290 | 55.92 | 51.31 | -3.25% | 58.06 | 43.89 | 0.00 | 0.00 | 12,960 | 12,960 | 73,840 | 22.56 | 10,993.10 | |
| 221.89 | 5,06,11,947 | 229.00 | 229.00 | 213.78 | 224.49 | -1.16% | -2.60 | 11.74 | 0.10 | 3.69 | 0.27 | 5.23 | 74.96 | 216.40 | 225.70 | 215.87 | 4,18,96,940 | 233.47 | 208.03 | -3.61% | 234.40 | 170.36 | 0.00 | 0.00 | 1,42,280 | 1,42,280 | 4,27,908 | 33.37 | 54,240.50 | |
| 128.16 | 51,33,553 | 129.34 | 129.83 | 126.89 | 128.62 | -0.36% | -0.46 | 2.14 | 0.07 | 2.45 | -0.06 | 22.25 | 71.76 | 129.45 | 132.56 | 126.16 | 87,59,307 | 137.45 | 124.20 | -5.46% | 142.85 | 118.38 | 0.00 | 0.00 | 79,735 | 79,735 | 36,003 | 19.19 | 6,755.70 | |
| 77.30 | 56,45,647 | 78.78 | 79.03 | 76.91 | 78.45 | -1.47% | -1.15 | 10.34 | -0.05 | 10.78 | 0.46 | 9.49 | 67.40 | 78.30 | 79.50 | 77.76 | 98,71,296 | 84.08 | 76.44 | -5.25% | 86.83 | 75.15 | 1.91 | 2.44 | 1,02,678 | 1,02,678 | 77,648 | 21.97 | 11,729.30 | |