Muralidhar_HighVolume Stocks with F&O Lists
by @muralidharx12976d6
0
Modify
Price 50.00 - 300.00
NSE
FII Holding 1.00 - 70.38
Volume 15,00,000 - 22,00,76,175
Previous Volume 15,00,000 - 40,83,14,409
F&O Stocks
Price | Volume | Open Price | High Price | Low Price | Close Price | Price %Change | Day Price Change | FII Holding | FII Holding Change % | DII Holding | DII Holding Change % | Retail Investor Holding | Promoter Holding | Previous Open Price | Previous High Price | Previous Low Price | Previous Volume | High Price (Week) | Low Price (Week) | Price %Change (Week) | High Price (Mon) | Low Price (Mon) | Dividend Per Share | Dividend Yield | Total Assets | Total Liabilities | Market Cap | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.12 | 1,34,85,105 | 83.50 | 84.23 | 82.41 | 83.12 | -0.80% | -0.67 | 35.60 | 10.97 | 20.78 | -3.54 | 30.43 | 0.00 | 83.06 | 84.15 | 82.98 | 1,63,47,138 | 86.79 | 82.27 | -3.35% | 87.00 | 82.27 | 0.25 | 0.25 | 3,43,909 | 3,43,909 | 71,441 | 50.11 | 43,478.30 | |
| 156.86 | 2,46,57,963 | 157.45 | 159.10 | 156.05 | 156.86 | -0.17% | -0.27 | 14.62 | 3.24 | 10.48 | -0.93 | 10.72 | 62.93 | 154.00 | 157.72 | 153.85 | 3,51,74,000 | 157.72 | 146.96 | 4.20% | 158.00 | 146.49 | 4.00 | 2.55 | 17,30,691 | 17,30,691 | 1,42,282 | 8.14 | 1,52,657.90 | |
| 163.05 | 3,51,94,066 | 157.60 | 164.34 | 157.00 | 163.05 | 3.63% | 5.71 | 5.82 | 1.58 | 15.18 | -0.45 | 4.92 | 73.38 | 153.50 | 157.58 | 153.45 | 1,76,59,016 | 157.58 | 142.90 | 11.66% | 157.58 | 138.11 | 4.05 | 2.57 | 10,56,425 | 10,56,425 | 74,231 | 7.43 | 80,412.40 | |
| 100.23 | 59,55,988 | 99.90 | 101.20 | 99.21 | 100.23 | 0.33% | 0.33 | 17.08 | 1.34 | 4.81 | 0.36 | 3.44 | 66.24 | 99.99 | 102.47 | 99.69 | 1,50,01,263 | 103.08 | 97.72 | 0.34% | 108.02 | 97.72 | 0.00 | 0.00 | 48,757 | 48,757 | 1,05,833 | -714.29 | 10,835.90 | |
| 250.80 | 25,78,023 | 252.75 | 256.65 | 249.05 | 250.80 | -0.81% | -2.05 | 12.54 | 0.90 | 24.98 | 1.33 | 5.31 | 52.12 | 251.00 | 256.70 | 249.40 | 26,44,636 | 258.60 | 248.40 | -1.26% | 272.95 | 240.95 | 0.00 | 0.00 | 3,980 | 3,980 | 71,772 | 701.67 | 7,977.10 | |
| 81.39 | 1,89,76,405 | 82.74 | 82.74 | 80.73 | 81.39 | -1.63% | -1.35 | 13.04 | 0.83 | 14.39 | -0.09 | 10.01 | 60.79 | 83.85 | 84.05 | 82.31 | 2,05,85,800 | 84.14 | 78.77 | 1.13% | 86.72 | 75.72 | 3.30 | 3.99 | 41,007 | 41,007 | 71,557 | 10.36 | 25,498.80 | |
| 164.72 | 45,66,527 | 164.24 | 165.66 | 163.59 | 164.72 | 0.29% | 0.48 | 14.07 | 0.35 | 19.86 | -0.12 | 5.63 | 51.88 | 164.40 | 166.25 | 163.48 | 2,05,49,276 | 168.20 | 161.90 | 0.22% | 176.07 | 161.90 | 7.50 | 4.57 | 1,33,149 | 1,33,149 | 1,08,305 | 9.85 | 1,43,171.10 | |
| 79.42 | 90,16,570 | 79.58 | 81.67 | 78.95 | 79.42 | -1.00% | -0.80 | 10.39 | 0.34 | 10.32 | -0.23 | 9.90 | 67.40 | 81.29 | 81.54 | 79.46 | 6,29,86,811 | 83.69 | 79.46 | -3.65% | 84.68 | 74.40 | 1.91 | 2.38 | 1,02,678 | 1,02,678 | 79,778 | 22.43 | 11,729.30 | |
| 187.98 | 1,06,12,728 | 183.10 | 188.50 | 182.34 | 187.98 | 2.02% | 3.73 | 24.32 | 0.30 | 13.59 | -0.02 | 9.07 | 51.51 | 185.93 | 186.66 | 183.75 | 2,66,84,199 | 190.76 | 183.34 | 0.12% | 191.80 | 165.07 | 6.25 | 1.70 | 81,715 | 81,715 | 1,10,417 | 30.54 | 48,893.60 | |
| 128.05 | 8,63,46,948 | 132.30 | 135.15 | 125.25 | 128.05 | -3.26% | -4.31 | 5.94 | 0.27 | 16.08 | 0.54 | 6.98 | 70.08 | 128.68 | 132.79 | 128.65 | 3,46,96,416 | 132.79 | 121.11 | 4.19% | 132.79 | 116.60 | 2.90 | 2.19 | 18,57,544 | 18,57,544 | 1,47,167 | 8.89 | 1,40,456.80 | |
| 160.90 | 86,51,736 | 161.00 | 162.25 | 159.34 | 160.90 | -0.26% | -0.42 | 7.70 | 0.22 | 10.53 | 0.14 | 7.48 | 51.50 | 160.00 | 162.15 | 159.85 | 1,50,11,308 | 162.15 | 154.77 | 2.09% | 169.71 | 154.77 | 3.00 | 1.81 | 5,06,867 | 5,06,867 | 2,27,211 | 8.93 | 7,61,619.50 | |
| 177.43 | 2,61,14,974 | 175.84 | 178.13 | 174.55 | 177.43 | 0.73% | 1.28 | 7.86 | 0.16 | 11.71 | -0.23 | 5.17 | 74.76 | 179.25 | 182.90 | 174.84 | 3,50,89,123 | 182.90 | 160.30 | 9.35% | 182.90 | 148.12 | 4.75 | 2.70 | 15,11,329 | 15,11,329 | 1,35,443 | 7.10 | 1,29,979.30 | |
| 134.59 | 1,05,37,465 | 136.29 | 136.44 | 133.78 | 134.59 | -1.25% | -1.70 | 2.07 | 0.15 | 2.51 | -0.06 | 22.31 | 71.76 | 138.77 | 139.48 | 135.56 | 82,46,756 | 143.00 | 135.56 | -1.48% | 149.48 | 129.58 | 0.00 | 0.00 | 79,735 | 79,735 | 37,809 | 20.34 | 6,755.70 | |
| 149.70 | 93,93,373 | 149.00 | 150.21 | 147.68 | 149.70 | 0.22% | 0.33 | 3.76 | 0.11 | 18.09 | 0.78 | 11.66 | 65.00 | 152.45 | 153.12 | 148.55 | 1,68,96,403 | 153.12 | 143.64 | 2.77% | 153.12 | 124.00 | 1.60 | 1.07 | 1,36,371 | 1,36,371 | 61,834 | 24.11 | 1,03,354.10 | |
| 263.10 | 2,53,03,568 | 265.40 | 269.15 | 256.50 | 263.10 | -0.87% | -2.30 | 6.29 | 0.06 | 19.70 | 1.08 | 9.54 | 63.17 | 269.20 | 269.40 | 263.85 | 55,68,981 | 285.50 | 258.25 | -4.07% | 305.90 | 258.25 | 0.50 | 0.19 | 68,083 | 68,083 | 91,613 | 165.97 | 28,804.80 | |
| 188.27 | 1,97,09,364 | 187.10 | 189.44 | 186.80 | 188.27 | 0.03% | 0.06 | 17.78 | 0.06 | 27.09 | 0.84 | 18.69 | 33.19 | 190.05 | 191.00 | 187.31 | 2,60,28,519 | 191.00 | 177.33 | 5.53% | 191.00 | 167.56 | 3.60 | 1.91 | 2,79,395 | 2,79,395 | 2,35,027 | 35.09 | 2,20,083.00 | |
| 213.14 | 19,66,337 | 215.00 | 215.18 | 211.99 | 213.14 | -0.99% | -2.13 | 1.97 | 0.03 | 11.46 | 0.54 | 10.30 | 75.00 | 217.58 | 219.13 | 214.40 | 15,62,525 | 221.47 | 210.93 | -0.82% | 232.34 | 204.05 | 4.15 | 1.93 | 1,28,496 | 1,28,496 | 42,668 | 15.38 | 10,348.40 | |
| 243.11 | 64,59,249 | 245.00 | 248.00 | 242.30 | 243.11 | -1.64% | -4.06 | 6.98 | -0.11 | 19.96 | 0.11 | 3.37 | 58.89 | 246.90 | 247.78 | 242.40 | 1,22,87,680 | 251.00 | 231.66 | 3.85% | 251.00 | 228.61 | 12.25 | 4.96 | 7,58,723 | 7,58,723 | 3,05,839 | 7.26 | 6,24,458.90 | |
| 102.27 | 1,05,48,967 | 103.35 | 104.50 | 101.72 | 102.27 | -1.40% | -1.45 | 5.19 | -0.14 | 12.25 | 1.29 | 18.33 | 61.75 | 105.50 | 106.85 | 103.00 | 1,21,75,671 | 112.76 | 103.00 | -6.35% | 125.85 | 103.00 | 0.67 | 0.65 | 13,641 | 13,641 | 27,613 | 45.50 | 12,273.00 | |
| 245.95 | 6,58,33,247 | 252.00 | 252.00 | 241.55 | 245.95 | -8.04% | -21.50 | 10.49 | -0.32 | 8.38 | 0.50 | 6.28 | 72.63 | 263.25 | 269.80 | 263.00 | 1,20,28,289 | 269.80 | 259.05 | -6.11% | 273.10 | 258.31 | 6.00 | 2.24 | 1,28,652 | 1,28,652 | 2,57,921 | 20.68 | 92,911.80 | |
| 275.65 | 1,30,06,403 | 279.40 | 281.65 | 274.10 | 275.65 | -1.13% | -3.15 | 11.84 | -0.46 | 14.88 | 0.10 | 21.67 | 47.12 | 287.00 | 291.00 | 277.15 | 1,89,34,861 | 294.60 | 277.15 | -4.04% | 306.00 | 277.15 | 0.50 | 0.18 | 1,33,510 | 1,33,510 | 1,75,124 | 110.24 | 2,078.90 | |
| 279.70 | 3,18,46,487 | 271.45 | 280.25 | 270.25 | 279.70 | 3.50% | 9.45 | 24.94 | -0.60 | 51.11 | 1.40 | 16.81 | 0.00 | 247.50 | 278.40 | 247.45 | 6,68,36,048 | 278.40 | 242.30 | 9.56% | 278.40 | 242.30 | 1.20 | 0.44 | 3,60,152 | 3,60,152 | 68,889 | 15.78 | 32,030.20 | |
| 112.33 | 2,72,90,462 | 114.30 | 114.30 | 110.73 | 112.33 | -2.14% | -2.46 | 11.99 | -0.68 | 21.02 | 0.35 | 7.48 | 48.58 | 113.55 | 116.63 | 113.37 | 1,41,70,255 | 118.09 | 112.75 | -2.86% | 124.71 | 112.75 | 0.85 | 0.49 | 92,847 | 92,847 | 1,18,558 | 34.15 | 1,14,220.30 | |
| 142.64 | 64,42,060 | 144.50 | 145.24 | 142.06 | 142.64 | -1.52% | -2.20 | 23.43 | -0.91 | 17.82 | 1.30 | 15.22 | 40.29 | 144.60 | 145.90 | 143.23 | 81,10,476 | 146.25 | 141.05 | -0.97% | 151.90 | 141.05 | 1.50 | 1.04 | 1,91,476 | 1,91,476 | 22,979 | 19.00 | 24,914.80 | |
| 257.65 | 1,05,88,722 | 256.90 | 258.80 | 256.65 | 257.65 | 0.14% | 0.35 | 24.73 | -0.94 | 20.26 | 0.87 | 3.16 | 51.34 | 258.30 | 261.55 | 256.20 | 96,48,251 | 263.80 | 254.30 | -0.14% | 273.30 | 254.30 | 9.00 | 3.50 | 2,66,107 | 2,66,107 | 2,39,630 | 15.74 | 47,459.40 | |