monthly low
by @jatinx5e1429f
0
Modify
Low Price Low Price (Mon)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 375.80 | 388.75 | -10.13% | 0.00 | 18.29 | -23.19% | -9.27% | 388.75 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,588.00 | 8,712.00 | -5.88% | 831.40 | 10.26 | -16.77% | -20.72% | 8,712.00 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 831.65 | 836.10 | -4.63% | 1,446.00 | 36.45 | -9.40% | -13.13% | 836.10 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 932.10 | -6.81% | 3,684.40 | 65.52 | -15.38% | -20.84% | 932.10 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,456.60 | 1,546.90 | -5.65% | 5,873.70 | 15.22 | -6.86% | 8.27% | 1,332.90 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,434.00 | 1,466.00 | -3.62% | 6,967.00 | 28.14 | -12.87% | -25.16% | 1,466.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 480.95 | 483.05 | -2.09% | 7,009.30 | 3.86 | -9.76% | 10.59% | 418.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 937.30 | -4.41% | 7,184.10 | 50.55 | -13.49% | -9.99% | 933.80 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,090.00 | 1,115.00 | -6.20% | 7,735.50 | 15.72 | -17.30% | -28.18% | 1,115.00 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 766.80 | 779.55 | -4.98% | 7,849.70 | 27.84 | -16.33% | -12.41% | 779.55 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,521.70 | 2,551.20 | -5.75% | 7,932.00 | 7.20 | -10.88% | 2.88% | 2,115.00 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 565.00 | 569.00 | -5.60% | 8,565.00 | 25.08 | -12.64% | -21.10% | 569.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 502.10 | -2.26% | 8,995.90 | 14.81 | -13.51% | -24.46% | 502.10 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,647.50 | 5,834.00 | -2.63% | 9,712.00 | 20.08 | -8.61% | -7.68% | 5,834.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,413.00 | 3,640.00 | -4.96% | 10,504.10 | 19.23 | -8.38% | 4.53% | 3,268.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 4,092.00 | -7.22% | 11,539.40 | 16.13 | -7.99% | 3.61% | 3,695.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,450.00 | 1,520.00 | -12.40% | 12,042.70 | 14.66 | -21.27% | -13.76% | 1,520.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,211.50 | -6.89% | 12,405.00 | 14.12 | -11.56% | -13.03% | 1,211.50 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 403.35 | 408.00 | -3.19% | 13,113.20 | 10.05 | -19.53% | -16.54% | 408.00 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,277.20 | -6.55% | 13,387.50 | 12.00 | -14.64% | -13.32% | 1,277.20 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 1,966.50 | 2,031.10 | -3.54% | 13,435.50 | 19.20 | -2.10% | 3.24% | 1,842.00 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,075.00 | 5,111.50 | -3.27% | 13,458.30 | 9.97 | -6.76% | -3.76% | 5,111.50 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 672.60 | -5.15% | 14,169.80 | 23.49 | -29.57% | -35.12% | 672.60 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | 981.30 | -4.31% | 14,680.40 | 15.41 | -18.29% | -19.99% | 981.30 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,613.40 | 1,634.00 | -5.41% | 15,336.60 | 12.40 | -14.05% | 12.17% | 1,323.80 | |