monthly low
by @jatinx5e1429f
0
Modify
Low Price Low Price (Mon)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,033.20 | 1,046.90 | -1.22% | 1,446.00 | 35.98 | -0.85% | 10.39% | 947.25 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,165.00 | 1,190.00 | -5.38% | 2,415.36 | 1.69 | -9.16% | 0.52% | 1,155.20 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 229.10 | -3.18% | 3,542.60 | 11.27 | -9.49% | -0.12% | 227.00 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,065.60 | 1,076.60 | -5.54% | 4,477.30 | 58.55 | -7.20% | 3.71% | 1,031.30 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,825.10 | 1,865.20 | -3.57% | 4,593.60 | 31.73 | -2.33% | 7.04% | 1,721.70 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,366.10 | 2,401.00 | -4.26% | 4,622.20 | 24.10 | -6.10% | -1.79% | 2,380.80 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,435.00 | -7.11% | 5,431.70 | 2.83 | -8.06% | -1.65% | 1,356.60 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 462.15 | 467.00 | -2.47% | 5,475.30 | 3.90 | -11.36% | -9.65% | 467.00 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 592.50 | 600.25 | -3.13% | 5,932.30 | 12.76 | -9.89% | -18.34% | 600.25 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,390.00 | -4.19% | 6,062.30 | 18.20 | -4.00% | 25.62% | 3,436.50 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,782.10 | 1,789.80 | -2.84% | 6,124.20 | 13.59 | -11.00% | -12.59% | 1,789.80 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,764.00 | -8.46% | 6,304.30 | 15.11 | -2.89% | 9.39% | 1,575.10 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 545.60 | 548.75 | -5.10% | 6,540.70 | 13.22 | -11.81% | -24.45% | 543.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,921.20 | 1,961.00 | -5.77% | 6,595.90 | 7.80 | -15.81% | -13.77% | 1,961.00 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,418.70 | -5.60% | 6,615.90 | 13.89 | -1.78% | -6.00% | 1,311.60 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | -6.65% | 7,024.40 | 14.83 | -17.90% | -19.54% | 2,352.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 950.10 | 962.20 | -3.35% | 7,824.37 | 7.92 | -6.69% | -8.60% | 962.20 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 111.31 | 111.62 | -1.14% | 8,270.50 | 2.48 | -6.91% | -7.36% | 111.62 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | -12.67% | 8,410.90 | 25.33 | -17.09% | 6.49% | 1,610.10 | |
| 470.25 | -3.55 | -0.75% | 3,54,487 | 69.35 | 31,029 | 465.65 | 467.95 | -2.62% | 9,586.60 | 13.32 | -5.00% | 10.63% | 408.55 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 639.30 | -5.45% | 9,816.00 | 12.31 | -2.35% | 14.44% | 555.50 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,383.00 | -4.10% | 11,262.50 | 17.08 | -3.74% | -3.56% | 3,140.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,580.00 | -14.06% | 11,906.30 | 27.32 | -19.11% | -11.39% | 4,580.00 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,384.30 | 1,391.40 | -6.31% | 12,945.00 | 12.89 | -8.34% | 10.72% | 1,252.50 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 102.34 | -5.65% | 12,992.60 | 20.43 | -6.34% | -14.41% | 102.34 | |