monthly low
by @jatinx5e1429f
0
Modify
Low Price Low Price (Mon)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 398.75 | 401.15 | -7.69% | 0.00 | 12.55 | -11.71% | -10.19% | 401.15 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,415.00 | 10,600.00 | -6.84% | 1,123.90 | 9.47 | -5.94% | 0.59% | 10,132.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | 984.50 | -6.27% | 1,446.00 | 35.98 | -8.37% | -4.83% | 960.00 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,071.20 | 1,085.10 | -6.30% | 2,865.60 | 1.69 | -16.70% | -20.50% | 1,085.10 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 450.00 | 470.00 | -9.91% | 3,149.70 | 5.96 | -13.38% | -7.77% | 469.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.36 | -8.46% | 3,542.60 | 11.27 | -10.86% | -10.13% | 215.36 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,180.30 | 1,202.30 | -7.48% | 4,343.30 | 23.72 | -11.37% | 22.70% | 970.00 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,008.00 | 1,019.40 | -6.14% | 4,477.30 | 58.55 | -13.33% | -3.22% | 1,019.40 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 178.01 | 179.35 | -4.52% | 4,815.90 | 6.89 | -5.93% | -10.87% | 179.35 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 3,075.00 | -6.87% | 5,148.10 | 21.32 | -10.54% | -21.20% | 3,075.00 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,265.60 | 1,290.00 | -6.06% | 5,431.70 | 2.83 | -16.16% | -14.65% | 1,290.00 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 572.05 | 576.40 | -6.75% | 5,932.30 | 12.76 | -8.40% | -20.30% | 576.40 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,234.80 | 4,298.80 | -7.93% | 6,062.30 | 18.20 | -7.99% | 7.39% | 3,855.80 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,716.10 | 1,763.30 | -8.04% | 6,124.20 | 13.59 | -5.03% | -13.16% | 1,763.30 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,830.00 | 1,862.00 | -7.65% | 6,595.90 | 7.80 | -12.90% | -14.88% | 1,862.00 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,316.10 | 1,346.50 | -3.64% | 6,615.90 | 13.89 | -12.29% | 0.63% | 1,311.60 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | -48.05% | 7,166.50 | 37.30 | -45.90% | -39.83% | 1,031.40 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,263.00 | 10,332.00 | -3.95% | 7,942.70 | 9.70 | -14.52% | -3.30% | 9,937.00 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,566.60 | 1,623.40 | -6.55% | 8,410.90 | 25.33 | -21.35% | -14.51% | 1,623.40 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | 907.70 | -11.22% | 8,536.10 | 41.78 | -7.21% | -16.67% | 907.70 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 757.45 | -12.19% | 9,178.50 | 25.20 | -15.30% | -17.97% | 757.45 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | 436.35 | 443.30 | -4.87% | 9,443.20 | 7.85 | -14.34% | -7.00% | 443.30 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 437.95 | 451.10 | -8.26% | 9,586.60 | 13.32 | -9.59% | 6.18% | 408.55 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 319.25 | -4.66% | 10,055.10 | 13.73 | -3.19% | 4.54% | 301.50 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,424.20 | 4,447.00 | -4.67% | 11,906.30 | 27.32 | -19.17% | -17.05% | 4,447.00 | |