monthly low
by @jatinx5e1429f
0
Modify
Low Price Low Price (Mon)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Price %Change (3 Mon) | Low Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,482.00 | 10,110.00 | -10.85% | 831.40 | 10.26 | -13.89% | -12.79% | 10,110.00 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 881.90 | 895.05 | -9.15% | 1,446.00 | 36.45 | -11.62% | -8.65% | 895.05 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 151.72 | 160.45 | -7.96% | 3,626.10 | 16.09 | -17.09% | -20.92% | 160.45 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 484.00 | 493.00 | -4.87% | 3,681.50 | 23.89 | -8.77% | -1.31% | 437.70 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,021.50 | 1,022.40 | -4.96% | 3,684.40 | 65.52 | -10.22% | -10.05% | 1,022.40 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 947.30 | 948.40 | -6.20% | 3,922.80 | 29.66 | -17.13% | -30.87% | 948.40 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,528.20 | 1,557.90 | -4.17% | 3,964.50 | 33.85 | -12.00% | -11.60% | 1,557.90 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,357.30 | 2,408.00 | -6.96% | 4,060.10 | 23.99 | -16.03% | -10.98% | 2,407.30 | |
| 527.60 | -9.10 | -1.70% | 20,08,646 | 30.11 | 42,208 | 525.00 | 532.40 | -6.11% | 4,903.90 | 7.19 | -15.18% | -21.75% | 532.40 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,010.00 | 30,600.00 | -3.93% | 4,996.50 | 20.72 | -10.53% | -17.99% | 30,600.00 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,375.00 | 1,389.00 | -4.29% | 5,209.00 | 2.73 | -7.66% | -13.36% | 1,389.00 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 537.20 | 555.10 | -6.21% | 5,292.60 | 5.52 | -12.10% | -18.13% | 555.10 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 652.90 | 672.50 | -7.99% | 6,009.70 | 13.57 | -25.95% | -46.67% | 672.50 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,951.00 | 2,046.00 | -11.06% | 6,179.00 | 15.18 | -8.50% | -9.44% | 2,029.40 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,567.00 | 1,590.50 | -9.54% | 6,967.00 | 28.14 | -13.41% | -23.98% | 1,475.00 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 1,013.80 | -6.44% | 7,184.10 | 50.55 | -6.86% | -8.44% | 933.80 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 966.70 | 989.50 | -7.28% | 7,624.90 | 51.76 | -15.02% | -25.18% | 989.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,222.00 | 1,266.50 | -8.62% | 7,735.50 | 15.72 | -20.07% | -24.32% | 1,266.50 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 837.95 | 856.20 | -8.82% | 7,849.70 | 27.84 | -9.56% | -3.92% | 812.60 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 235.05 | 244.00 | -8.68% | 7,977.10 | 12.14 | -14.99% | -5.16% | 232.00 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 453.00 | 471.20 | -8.46% | 8,217.10 | 18.58 | -15.28% | -21.49% | 471.20 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,840.10 | 2,982.10 | -6.24% | 8,322.00 | 15.97 | -10.12% | -12.53% | 2,982.10 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 675.00 | 681.85 | -6.28% | 8,417.20 | 6.93 | -15.32% | -21.32% | 681.85 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,464.50 | 1,526.90 | -8.48% | 8,729.70 | 3.98 | -12.45% | -12.53% | 1,523.20 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 540.45 | 553.55 | -7.25% | 8,995.90 | 14.81 | -16.73% | -22.40% | 553.55 | |